Value Line Inc (VALU) Historical Stock Data
39.02 ↓0.29 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VALU is down -0.23% a day on average. There have been 15 days where Value Line Inc closed green and 15 days where VALU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 39.99 | 39.02 | ↓$0.97 (-2.43%) | 39.02 | 40.00 | 4.89K |
| 2025-12-19 | 39.59 | 39.31 | ↓$0.28 (-0.71%) | 39.31 | 39.97 | 4.08K |
| 2025-12-18 | 39.25 | 39.40 | ↑$0.15 (0.38%) | 38.88 | 39.82 | 2.89K |
| 2025-12-17 | 38.87 | 39.25 | ↑$0.38 (0.98%) | 38.05 | 39.29 | 3.21K |
| 2025-12-16 | 38.10 | 39.28 | ↑$1.18 (3.10%) | 37.90 | 39.30 | 3.75K |
| 2025-12-15 | 39.00 | 38.14 | ↓$0.86 (-2.21%) | 37.55 | 39.00 | 2.04K |
| 2025-12-12 | 38.70 | 38.04 | ↓$0.66 (-1.71%) | 38.04 | 38.70 | 1.67K |
| 2025-12-11 | 38.60 | 38.65 | ↑$0.05 (0.13%) | 37.95 | 38.77 | 3.61K |
| 2025-12-10 | 37.07 | 38.70 | ↑$1.63 (4.40%) | 37.07 | 39.20 | 4K |
| 2025-12-09 | 37.23 | 37.15 | ↓$0.08 (-0.21%) | 37.15 | 37.23 | 1.92K |
| 2025-12-08 | 37.54 | 37.21 | ↓$0.33 (-0.88%) | 37.21 | 38.84 | 2.14K |
| 2025-12-05 | 37.36 | 37.50 | ↑$0.14 (0.36%) | 37.36 | 37.50 | 1.62K |
| 2025-12-04 | 37.26 | 36.82 | ↓$0.44 (-1.18%) | 36.50 | 37.26 | 1.60K |
| 2025-12-03 | 36.88 | 38.60 | ↑$1.72 (4.66%) | 36.68 | 38.60 | 4.54K |
| 2025-12-02 | 36.50 | 36.77 | ↑$0.27 (0.74%) | 36.32 | 37.00 | 5.64K |
| 2025-12-01 | 36.66 | 36.24 | ↓$0.42 (-1.15%) | 36.24 | 36.76 | 1.81K |
| 2025-11-28 | 36.74 | 37.11 | ↑$0.37 (1.01%) | 36.74 | 37.11 | 620 |
| 2025-11-26 | 36.74 | 37.10 | ↑$0.36 (0.98%) | 36.74 | 37.10 | 1.21K |
| 2025-11-25 | 37.78 | 37.29 | ↓$0.49 (-1.30%) | 36.86 | 38.17 | 2K |
| 2025-11-24 | 36.48 | 36.03 | ↓$0.45 (-1.22%) | 36.03 | 36.48 | 2.09K |
| 2025-11-21 | 36.55 | 36.91 | ↑$0.36 (0.98%) | 36.38 | 36.91 | 1.82K |
| 2025-11-20 | 36.05 | 36.18 | ↑$0.13 (0.36%) | 36.05 | 36.18 | 1.37K |
| 2025-11-19 | 36.01 | 36.31 | ↑$0.30 (0.83%) | 36.01 | 36.36 | 1.38K |
| 2025-11-18 | 38.20 | 36.36 | ↓$1.84 (-4.82%) | 36.21 | 38.20 | 2.44K |
| 2025-11-17 | 36.98 | 36.35 | ↓$0.63 (-1.70%) | 36.21 | 37.69 | 17.01K |
| 2025-11-14 | 36.30 | 36.80 | ↑$0.50 (1.38%) | 36.00 | 36.95 | 2.88K |
| 2025-11-13 | 37.11 | 36.00 | ↓$1.11 (-2.99%) | 36.00 | 37.11 | 3.52K |
| 2025-11-12 | 37.59 | 36.70 | ↓$0.89 (-2.37%) | 36.70 | 37.70 | 1.59K |
| 2025-11-11 | 37.18 | 37.18 | ↑$0.00 (0.00%) | 37.18 | 37.18 | 525 |
| 2025-11-10 | 38.27 | 37.40 | ↓$0.87 (-2.27%) | 37.39 | 38.27 | 2.58K |
Create an account or log in to view more rows.
$VALU Buy Buy Buy
$VALU Somethings happening Monday.
$VALU Mindset is key
$VALU I do it for the thrills!
$VALU Nope
$VALU glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VALU swing puts
$VALU Games being played here.
$VALU This stock is the golden ticket.
$VALU Bullish AF ??