Value Line Inc (VALU) Historical Stock Data
52.89 ↑4.82 (10.03%)
As of December 8, 2023, 3:36pm EST.
Historical Data
In the past 30 trading days, VALU is up 0.71% a day on average. There have been 19 days where Value Line Inc closed green and 11 days where VALU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-08 | 46.80 | 52.89 | ↑$6.10 (13.02%) | 46.80 | 52.89 | 2.12K |
| 2023-12-07 | 46.00 | 48.07 | ↑$2.07 (4.50%) | 46.00 | 48.52 | 3.47K |
| 2023-12-06 | 42.99 | 44.95 | ↑$1.96 (4.56%) | 42.99 | 44.95 | 1.79K |
| 2023-12-05 | 46.96 | 42.62 | ↓$4.34 (-9.24%) | 42.62 | 46.96 | 1.62K |
| 2023-12-04 | 44.40 | 44.40 | ↑$0.00 (0.00%) | 44.40 | 44.40 | 892 |
| 2023-12-01 | 43.35 | 44.40 | ↑$1.05 (2.42%) | 43.35 | 46.73 | 1.99K |
| 2023-11-30 | 42.05 | 42.05 | ↑$0.00 (0.00%) | 42.05 | 42.05 | 486 |
| 2023-11-29 | 42.37 | 42.98 | ↑$0.61 (1.44%) | 41.24 | 42.98 | 1.51K |
| 2023-11-28 | 43.48 | 41.16 | ↓$2.32 (-5.34%) | 41.16 | 43.48 | 1.54K |
| 2023-11-27 | 41.00 | 41.55 | ↑$0.55 (1.34%) | 41.00 | 42.80 | 1.44K |
| 2023-11-24 | 40.70 | 42.30 | ↑$1.60 (3.93%) | 40.70 | 42.30 | 1.99K |
| 2023-11-22 | 41.80 | 41.78 | ↓$0.02 (-0.05%) | 41.78 | 41.80 | 1.11K |
| 2023-11-21 | 44.70 | 41.85 | ↓$2.85 (-6.38%) | 41.85 | 44.70 | 651 |
| 2023-11-20 | 43.00 | 43.00 | ↑$0.00 (0.00%) | 43.00 | 43.00 | 240 |
| 2023-11-17 | 43.50 | 42.30 | ↓$1.20 (-2.76%) | 42.30 | 43.50 | 1.58K |
| 2023-11-16 | 43.15 | 42.20 | ↓$0.95 (-2.20%) | 41.67 | 43.16 | 4.46K |
| 2023-11-15 | 46.19 | 44.03 | ↓$2.16 (-4.68%) | 44.03 | 47.06 | 1.75K |
| 2023-11-14 | 44.83 | 46.80 | ↑$1.97 (4.39%) | 44.80 | 46.80 | 1.22K |
| 2023-11-13 | 43.25 | 43.73 | ↑$0.48 (1.11%) | 43.25 | 44.36 | 1.41K |
| 2023-11-10 | 44.60 | 44.60 | ↑$0.00 (0.00%) | 44.60 | 44.60 | 899 |
| 2023-11-09 | 43.37 | 44.48 | ↑$1.11 (2.56%) | 43.37 | 47.00 | 5.15K |
| 2023-11-08 | 41.62 | 42.68 | ↑$1.06 (2.55%) | 41.62 | 42.68 | 0.97K |
| 2023-11-07 | 41.64 | 41.50 | ↓$0.14 (-0.34%) | 41.30 | 44.00 | 1.65K |
| 2023-11-06 | 41.89 | 41.30 | ↓$0.59 (-1.41%) | 41.30 | 41.95 | 1.37K |
| 2023-11-03 | 40.50 | 41.30 | ↑$0.80 (1.98%) | 40.02 | 41.62 | 1.36K |
| 2023-11-02 | 40.00 | 39.63 | ↓$0.37 (-0.92%) | 39.47 | 41.90 | 3.45K |
| 2023-11-01 | 40.50 | 39.79 | ↓$0.71 (-1.75%) | 39.79 | 40.50 | 1.95K |
| 2023-10-31 | 39.40 | 40.95 | ↑$1.55 (3.93%) | 39.40 | 43.34 | 5.23K |
| 2023-10-30 | 38.50 | 38.60 | ↑$0.10 (0.26%) | 38.50 | 42.21 | 9.85K |
| 2023-10-27 | 35.55 | 38.50 | ↑$2.95 (8.30%) | 35.55 | 40.50 | 10.83K |
Create an account or log in to view more rows.
$VALU holding unfortunately lol
$VALU oversold! Buy the dip
$VALU Be patient !!
$VALU Buy the dip.
$VALU do what the markets tells you to do not the other way around
$VALU what happen
$VALU buying!
$VALU finally a pullback
$VALU I hate this company.
$VALU now I buy