ETFMG Sit Ultra Short ETF (VALT) Historical Stock Data

25.84 ↑0.00 (0.00%)

As of June 21, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, VALT is up 0.03% a day on average. There have been 16 days where ETFMG Sit Ultra Short ETF closed green and 14 days where VALT closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-29	25.84	25.84	↑$0.00 (0.00%)	25.84	25.84	1.70K
2023-12-08	25.17	25.10	↓$0.07 (-0.28%)	25.10	25.18	700
2023-12-01	25.93	25.92	↓$0.01 (-0.04%)	25.92	25.93	1.32K
2023-11-24	25.08	25.23	↑$0.15 (0.60%)	25.00	25.23	3.70K
2023-11-17	24.86	24.86	↑$0.00 (0.00%)	24.86	24.87	10.60K
2023-11-10	24.28	24.29	↑$0.01 (0.04%)	24.28	24.29	205
2023-10-20	24.91	24.85	↓$0.06 (-0.24%)	24.85	24.91	1K
2023-10-13	24.08	24.18	↑$0.10 (0.42%)	24.08	24.18	500
2023-09-22	24.21	24.21	↑$0.00 (0.00%)	24.21	24.21	500
2023-09-15	23.87	24.15	↑$0.28 (1.17%)	23.87	24.15	6.80K
2023-08-25	48.52	48.52	↑$0.00 (0.00%)	48.51	48.52	3K
2023-08-24	48.53	48.48	↓$0.05 (-0.10%)	48.48	48.53	1.38M
2023-08-23	48.50	48.60	↑$0.10 (0.21%)	48.50	48.60	1.72K
2023-08-22	48.51	48.60	↑$0.09 (0.19%)	48.50	48.60	3.57K
2023-08-21	48.50	48.27	↓$0.23 (-0.47%)	48.27	48.50	4.98K
2023-08-18	48.50	48.49	↓$0.02 (-0.03%)	48.49	48.50	1.66K
2023-08-17	48.50	48.50	↓$0.01 (-0.01%)	48.48	48.50	601
2023-08-16	48.56	48.47	↓$0.09 (-0.18%)	48.46	48.56	1.25K
2023-08-15	48.50	48.48	↓$0.02 (-0.04%)	48.48	48.50	1.13K
2023-08-14	48.49	48.48	↓$0.01 (-0.02%)	48.48	48.49	484
2023-08-11	48.47	48.38	↓$0.09 (-0.19%)	48.38	48.49	3.07K
2023-08-10	48.54	48.40	↓$0.14 (-0.29%)	48.40	48.54	2.47K
2023-08-09	48.52	48.44	↓$0.08 (-0.16%)	48.44	48.52	2.80K
2023-08-08	48.50	48.59	↑$0.09 (0.19%)	48.49	48.59	1.73K
2023-08-07	48.38	48.38	↑$0.00 (0.00%)	48.38	48.48	681
2023-08-04	48.45	48.37	↓$0.08 (-0.17%)	48.37	48.47	859
2023-08-03	48.45	48.48	↑$0.03 (0.06%)	48.43	48.48	2.60K
2023-08-02	48.42	48.42	↑$0.00 (0.00%)	48.42	48.42	118
2023-08-01	48.44	48.48	↑$0.04 (0.08%)	48.42	48.48	786
2023-07-31	48.63	48.66	↑$0.03 (0.06%)	48.63	48.66	2.06K