Valneva SE ADR (VALN) Historical Stock Data

13.75 ↑0.96 (7.51%)
As of November 22, 2022, 3:49pm EST.

Historical Data

In the past 30 trading days, VALN is up 0.89% a day on average. There have been 18 days where Valneva SE ADR closed green and 12 days where VALN closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3012.5812.79↑$0.21 (1.67%)12.5813.536.72K
2022-11-2912.6512.75↑$0.10 (0.79%)12.4712.751.71K
2022-11-2813.5013.42↓$0.08 (-0.59%)12.2313.512.09K
2022-11-2513.5013.50↑$0.00 (0.00%)13.5013.50252
2022-11-2313.5713.50↓$0.07 (-0.52%)13.5013.603.49K
2022-11-2214.1814.12↓$0.06 (-0.42%)13.5014.181.57K
2022-11-2113.9313.61↓$0.32 (-2.30%)13.6113.939.20K
2022-11-1814.2314.87↑$0.64 (4.50%)14.2314.871.26K
2022-11-1713.8513.68↓$0.17 (-1.26%)13.6813.931.24K
2022-11-1614.1914.05↓$0.14 (-1.00%)13.7714.462.05K
2022-11-1514.4014.54↑$0.14 (0.97%)13.7314.995.24K
2022-11-1414.3214.47↑$0.15 (1.05%)14.3214.471.05K
2022-11-1113.7414.16↑$0.42 (3.06%)13.7414.362.07K
2022-11-1013.9713.60↓$0.37 (-2.65%)13.5414.103.25K
2022-11-0913.0613.29↑$0.23 (1.76%)13.0013.326.14K
2022-11-0813.1913.65↑$0.46 (3.52%)13.0113.651.76K
2022-11-0713.0313.40↑$0.37 (2.84%)13.0313.445.40K
2022-11-0413.6213.03↓$0.59 (-4.33%)13.0013.6213.74K
2022-11-0313.0313.44↑$0.41 (3.15%)12.8813.686.86K
2022-11-0213.4813.98↑$0.49 (3.67%)13.4814.846.67K
2022-11-0113.6913.49↓$0.20 (-1.46%)13.4913.912.16K
2022-10-3113.3613.30↓$0.06 (-0.47%)12.6913.565.19K
2022-10-2813.2513.05↓$0.20 (-1.48%)13.0513.273.23K
2022-10-2713.2913.37↑$0.08 (0.59%)12.6113.381.39K
2022-10-2613.1913.48↑$0.29 (2.16%)13.1013.561.89K
2022-10-2512.8513.35↑$0.50 (3.93%)12.5113.396.16K
2022-10-2412.8013.45↑$0.65 (5.06%)12.8013.454.47K
2022-10-2112.3912.47↑$0.08 (0.66%)12.2512.493.29K
2022-10-2012.2312.69↑$0.46 (3.76%)11.9312.694.94K
2022-10-1912.1012.09↓$0.01 (-0.08%)12.0912.371.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$VALN hows short doing? Keep short pls
we need your money.

0 Like Report
4texin

$VALN Good morning gang!

0 Like Report