Vector Acquisition Corporation (VACQ) Historical Stock Data
11.52 ↓0.05 (-0.43%)
As of August 24, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, VACQ is down -0.32% a day on average. There have been 12 days where Vector Acquisition Corporation closed green and 18 days where VACQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-24 | 11.30 | 11.57 | ↑$0.27 (2.39%) | 11.11 | 11.88 | 1.26M |
| 2021-08-23 | 10.95 | 11.07 | ↑$0.12 (1.09%) | 10.65 | 11.07 | 1.13M |
| 2021-08-20 | 10.00 | 10.47 | ↑$0.47 (4.70%) | 9.90 | 10.65 | 1.48M |
| 2021-08-19 | 10.08 | 10.01 | ↓$0.07 (-0.69%) | 9.91 | 10.10 | 598.79K |
| 2021-08-18 | 10.00 | 10.10 | ↑$0.10 (1.00%) | 9.97 | 10.33 | 483.28K |
| 2021-08-17 | 10.16 | 10.03 | ↓$0.13 (-1.28%) | 9.90 | 10.17 | 1.21M |
| 2021-08-16 | 10.69 | 10.21 | ↓$0.48 (-4.49%) | 10.15 | 10.69 | 808.77K |
| 2021-08-13 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.36 | 10.75 | 719.74K |
| 2021-08-12 | 11.20 | 10.54 | ↓$0.66 (-5.89%) | 10.50 | 11.28 | 1.06M |
| 2021-08-11 | 10.76 | 11.18 | ↑$0.42 (3.90%) | 10.60 | 11.25 | 0.90M |
| 2021-08-10 | 10.42 | 10.57 | ↑$0.15 (1.44%) | 10.36 | 10.81 | 802.27K |
| 2021-08-09 | 10.22 | 10.36 | ↑$0.14 (1.37%) | 10.15 | 10.42 | 526.83K |
| 2021-08-06 | 10.30 | 10.12 | ↓$0.18 (-1.75%) | 10.06 | 10.47 | 677.94K |
| 2021-08-05 | 10.12 | 10.22 | ↑$0.10 (0.99%) | 10.10 | 10.30 | 586.33K |
| 2021-08-04 | 10.00 | 10.11 | ↑$0.11 (1.10%) | 10.00 | 10.13 | 429.20K |
| 2021-08-03 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 9.96 | 10.06 | 786.40K |
| 2021-08-02 | 10.23 | 10.02 | ↓$0.21 (-2.05%) | 10.00 | 10.24 | 899.44K |
| 2021-07-30 | 10.37 | 10.17 | ↓$0.20 (-1.93%) | 10.12 | 10.37 | 0.98M |
| 2021-07-29 | 10.41 | 10.31 | ↓$0.10 (-0.96%) | 10.12 | 10.53 | 0.96M |
| 2021-07-28 | 10.50 | 10.28 | ↓$0.22 (-2.10%) | 10.18 | 10.67 | 668.89K |
| 2021-07-27 | 10.53 | 10.46 | ↓$0.07 (-0.66%) | 10.35 | 10.57 | 465.70K |
| 2021-07-26 | 10.82 | 10.56 | ↓$0.26 (-2.40%) | 10.52 | 10.84 | 476.60K |
| 2021-07-23 | 10.99 | 10.77 | ↓$0.22 (-2.00%) | 10.62 | 11.03 | 518.98K |
| 2021-07-22 | 11.00 | 10.96 | ↓$0.04 (-0.36%) | 10.77 | 11.05 | 589.99K |
| 2021-07-21 | 10.68 | 10.75 | ↑$0.07 (0.66%) | 10.51 | 10.75 | 270.99K |
| 2021-07-20 | 10.71 | 10.60 | ↓$0.11 (-1.03%) | 10.42 | 10.75 | 310.04K |
| 2021-07-19 | 10.36 | 10.71 | ↑$0.35 (3.35%) | 10.27 | 10.78 | 594.67K |
| 2021-07-16 | 10.47 | 10.80 | ↑$0.33 (3.15%) | 10.30 | 10.89 | 771.60K |
| 2021-07-15 | 10.60 | 10.40 | ↓$0.20 (-1.89%) | 10.30 | 10.77 | 888.86K |
| 2021-07-14 | 11.10 | 10.62 | ↓$0.48 (-4.32%) | 10.48 | 11.10 | 1.46M |
Create an account or log in to view more rows.
$VACQ lets go <3
$VACQ who here can't stand the CEO?
$VACQ we going up from here
$VACQ I can wait.
$VACQ recovery hasn’t even started yet.. imo
$VACQ the redness has arrived
$VACQ bounce back baby
$VACQ is going to have a run next month
$VACQ HODL!!!
$VACQ what happen