Marriot Vacations Worldwide (VAC) Historical Stock Data

79.67 ↑2.01 (2.59%)
As of December 8, 2023, 10:15am EST.

Historical Data

In the past 30 trading days, VAC is down -0.38% a day on average. There have been 12 days where Marriot Vacations Worldwide closed green and 18 days where VAC closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0774.3477.66↑$3.32 (4.47%)74.2477.66622.63K
2023-12-0674.0474.22↑$0.18 (0.24%)73.2275.55677.12K
2023-12-0576.4373.02↓$3.41 (-4.46%)72.9776.91803.36K
2023-12-0477.8377.10↓$0.73 (-0.94%)76.5279.86749.60K
2023-12-0173.0577.53↑$4.48 (6.13%)72.7879.181.82M
2023-11-3073.7872.90↓$0.88 (-1.19%)72.8173.94776.01K
2023-11-2975.2073.68↓$1.52 (-2.02%)73.6775.490.97M
2023-11-2875.0074.64↓$0.36 (-0.48%)74.3375.45638.87K
2023-11-2777.1375.20↓$1.93 (-2.50%)75.0277.59793.23K
2023-11-2480.2377.14↓$3.09 (-3.85%)77.0480.35490.87K
2023-11-2378.1280.44↑$2.32 (2.97%)77.8880.620.91M
2023-11-2278.1280.44↑$2.32 (2.97%)77.8880.620.91M
2023-11-2178.1477.14↓$1.00 (-1.28%)76.9278.35511.64K
2023-11-2080.2478.77↓$1.47 (-1.83%)78.3880.24454.24K
2023-11-1779.1380.24↑$1.11 (1.40%)77.7980.66663.95K
2023-11-1684.1981.47↓$2.72 (-3.23%)81.1484.52628.22K
2023-11-1580.5884.74↑$4.16 (5.16%)80.5884.990.91M
2023-11-1478.0880.67↑$2.59 (3.32%)78.0881.51717.67K
2023-11-1376.0676.02↓$0.04 (-0.05%)75.5276.71493.38K
2023-11-1076.3276.45↑$0.13 (0.17%)75.2076.66630.97K
2023-11-0979.6476.50↓$3.14 (-3.94%)76.3879.74584.58K
2023-11-0881.9979.25↓$2.74 (-3.34%)79.2582.42565.09K
2023-11-0778.9281.80↑$2.88 (3.65%)78.5581.92666.39K
2023-11-0682.9879.02↓$3.96 (-4.77%)78.9383.23850.47K
2023-11-0384.1382.41↓$1.72 (-2.04%)81.9985.721.07M
2023-11-0286.0082.48↓$3.52 (-4.09%)79.0787.442.14M
2023-11-0189.6088.91↓$0.69 (-0.77%)87.2789.60662.74K
2023-10-3189.3689.86↑$0.50 (0.56%)88.8090.29413.17K
2023-10-3088.3089.36↑$1.06 (1.20%)87.6389.53524.57K
2023-10-2789.5787.08↓$2.49 (-2.78%)86.6889.76559.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$VAC Green today if ya buy

0 Like Report
dogefan77

$VAC just waiting to short this bad boy.

0 Like Report