Marriot Vacations Worldwide (VAC) Historical Stock Data

150.53 ↓2.81 (-1.83%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, VAC is up 0.73% a day on average. There have been 20 days where Marriot Vacations Worldwide closed green and 10 days where VAC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-17150.65150.53↓$0.12 (-0.08%)149.25151.87281.77K
2022-08-16149.71153.34↑$3.63 (2.42%)149.71153.82262.47K
2022-08-15148.04150.43↑$2.39 (1.61%)147.50150.64302.47K
2022-08-12148.21149.68↑$1.47 (0.99%)146.82150.30343.81K
2022-08-11147.72146.68↓$1.04 (-0.70%)145.31148.49302.20K
2022-08-10148.00144.95↓$3.05 (-2.06%)143.31148.00359.04K
2022-08-09142.56143.55↑$0.99 (0.69%)140.80144.03509.97K
2022-08-08140.94139.93↓$1.01 (-0.72%)139.93142.46430.14K
2022-08-05139.85138.79↓$1.06 (-0.76%)138.35141.57313.85K
2022-08-04142.21140.66↓$1.55 (-1.09%)140.05142.88307.84K
2022-08-03139.33142.18↑$2.85 (2.05%)139.33143.24482.02K
2022-08-02138.42138.68↑$0.26 (0.19%)136.67139.23271.47K
2022-08-01138.05139.26↑$1.21 (0.88%)136.16139.65477.16K
2022-07-29133.34136.92↑$3.58 (2.68%)132.69137.34429.93K
2022-07-28133.76133.67↓$0.09 (-0.07%)130.45135.48395.67K
2022-07-27132.13134.57↑$2.44 (1.85%)131.54135.29369.12K
2022-07-26131.92129.80↓$2.12 (-1.61%)129.58132.89430.45K
2022-07-25130.67132.89↑$2.22 (1.70%)128.71132.92373.41K
2022-07-22131.14129.66↓$1.48 (-1.13%)128.71132.02305.22K
2022-07-21129.95130.72↑$0.77 (0.59%)128.10131.03337.29K
2022-07-20129.00131.22↑$2.22 (1.72%)129.00131.69349.26K
2022-07-19126.31129.45↑$3.14 (2.49%)125.93130.09398.97K
2022-07-18122.46123.74↑$1.28 (1.05%)122.46126.44331.59K
2022-07-15120.25121.04↑$0.79 (0.66%)118.66122.08442.30K
2022-07-14117.88118.21↑$0.33 (0.28%)116.85119.38330.26K
2022-07-13114.72119.67↑$4.95 (4.31%)114.72119.84389.78K
2022-07-12117.45118.47↑$1.02 (0.87%)117.45121.29333.47K
2022-07-11117.98117.73↓$0.25 (-0.21%)115.77119.47359.80K
2022-07-08118.58119.07↑$0.49 (0.41%)116.43120.00426.27K
2022-07-07115.73119.16↑$3.43 (2.96%)115.45119.59563.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$VAC recovery hasn’t even started yet.. imo

0 Like Report
4texin

$VAC we finna be at the top yo

0 Like Report