Marriot Vacations Worldwide (VAC) Historical Stock Data
150.53 ↓2.81 (-1.83%)
As of Market Close on August 17th, 2022.
Historical Data
In the past 30 trading days, VAC is up 0.73% a day on average. There have been 20 days where Marriot Vacations Worldwide closed green and 10 days where VAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 150.65 | 150.53 | ↓$0.12 (-0.08%) | 149.25 | 151.87 | 281.77K |
| 2022-08-16 | 149.71 | 153.34 | ↑$3.63 (2.42%) | 149.71 | 153.82 | 262.47K |
| 2022-08-15 | 148.04 | 150.43 | ↑$2.39 (1.61%) | 147.50 | 150.64 | 302.47K |
| 2022-08-12 | 148.21 | 149.68 | ↑$1.47 (0.99%) | 146.82 | 150.30 | 343.81K |
| 2022-08-11 | 147.72 | 146.68 | ↓$1.04 (-0.70%) | 145.31 | 148.49 | 302.20K |
| 2022-08-10 | 148.00 | 144.95 | ↓$3.05 (-2.06%) | 143.31 | 148.00 | 359.04K |
| 2022-08-09 | 142.56 | 143.55 | ↑$0.99 (0.69%) | 140.80 | 144.03 | 509.97K |
| 2022-08-08 | 140.94 | 139.93 | ↓$1.01 (-0.72%) | 139.93 | 142.46 | 430.14K |
| 2022-08-05 | 139.85 | 138.79 | ↓$1.06 (-0.76%) | 138.35 | 141.57 | 313.85K |
| 2022-08-04 | 142.21 | 140.66 | ↓$1.55 (-1.09%) | 140.05 | 142.88 | 307.84K |
| 2022-08-03 | 139.33 | 142.18 | ↑$2.85 (2.05%) | 139.33 | 143.24 | 482.02K |
| 2022-08-02 | 138.42 | 138.68 | ↑$0.26 (0.19%) | 136.67 | 139.23 | 271.47K |
| 2022-08-01 | 138.05 | 139.26 | ↑$1.21 (0.88%) | 136.16 | 139.65 | 477.16K |
| 2022-07-29 | 133.34 | 136.92 | ↑$3.58 (2.68%) | 132.69 | 137.34 | 429.93K |
| 2022-07-28 | 133.76 | 133.67 | ↓$0.09 (-0.07%) | 130.45 | 135.48 | 395.67K |
| 2022-07-27 | 132.13 | 134.57 | ↑$2.44 (1.85%) | 131.54 | 135.29 | 369.12K |
| 2022-07-26 | 131.92 | 129.80 | ↓$2.12 (-1.61%) | 129.58 | 132.89 | 430.45K |
| 2022-07-25 | 130.67 | 132.89 | ↑$2.22 (1.70%) | 128.71 | 132.92 | 373.41K |
| 2022-07-22 | 131.14 | 129.66 | ↓$1.48 (-1.13%) | 128.71 | 132.02 | 305.22K |
| 2022-07-21 | 129.95 | 130.72 | ↑$0.77 (0.59%) | 128.10 | 131.03 | 337.29K |
| 2022-07-20 | 129.00 | 131.22 | ↑$2.22 (1.72%) | 129.00 | 131.69 | 349.26K |
| 2022-07-19 | 126.31 | 129.45 | ↑$3.14 (2.49%) | 125.93 | 130.09 | 398.97K |
| 2022-07-18 | 122.46 | 123.74 | ↑$1.28 (1.05%) | 122.46 | 126.44 | 331.59K |
| 2022-07-15 | 120.25 | 121.04 | ↑$0.79 (0.66%) | 118.66 | 122.08 | 442.30K |
| 2022-07-14 | 117.88 | 118.21 | ↑$0.33 (0.28%) | 116.85 | 119.38 | 330.26K |
| 2022-07-13 | 114.72 | 119.67 | ↑$4.95 (4.31%) | 114.72 | 119.84 | 389.78K |
| 2022-07-12 | 117.45 | 118.47 | ↑$1.02 (0.87%) | 117.45 | 121.29 | 333.47K |
| 2022-07-11 | 117.98 | 117.73 | ↓$0.25 (-0.21%) | 115.77 | 119.47 | 359.80K |
| 2022-07-08 | 118.58 | 119.07 | ↑$0.49 (0.41%) | 116.43 | 120.00 | 426.27K |
| 2022-07-07 | 115.73 | 119.16 | ↑$3.43 (2.96%) | 115.45 | 119.59 | 563.37K |
Create an account or log in to view more rows.
$VAC bounce back baby
$VAC I would not be a bear now
$VAC diversified
$VAC Monday will be very interesting.
$VAC longer we hold
more pressure on the shorts
$VAC recovery hasn’t even started yet.. imo
$VAC Overpower the algos!
$VAC we finna be at the top yo
$VAC -
Buy
buy
buy!
$VAC rubbish