Visa Inc. Class A (V) Historical Stock Data
327.10 ↓2.51 (-0.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, V is down -0.22% a day on average. There have been 10 days where Visa Inc. Class A closed green and 20 days where V closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 331.28 | 327.10 | ↓$4.18 (-1.26%) | 324.28 | 332.38 | 6.28M |
| 2025-12-03 | 329.61 | 329.61 | ↑$0.00 (0.00%) | 329.35 | 332.35 | 6.30M |
| 2025-12-02 | 331.45 | 329.62 | ↓$1.83 (-0.55%) | 327.21 | 332.80 | 8.20M |
| 2025-12-01 | 332.94 | 330.39 | ↓$2.55 (-0.77%) | 330.14 | 333.30 | 7.08M |
| 2025-11-28 | 333.43 | 334.44 | ↑$1.01 (0.30%) | 332.00 | 335.02 | 4.59M |
| 2025-11-26 | 334.53 | 333.79 | ↓$0.74 (-0.22%) | 333.06 | 335.71 | 4.31M |
| 2025-11-25 | 328.90 | 334.53 | ↑$5.63 (1.71%) | 328.90 | 336.06 | 5.85M |
| 2025-11-24 | 329.24 | 329.30 | ↑$0.06 (0.02%) | 326.00 | 330.73 | 9.34M |
| 2025-11-21 | 325.38 | 327.98 | ↑$2.60 (0.80%) | 324.29 | 331.08 | 8.93M |
| 2025-11-20 | 324.12 | 323.77 | ↓$0.35 (-0.11%) | 323.14 | 328.40 | 6.51M |
| 2025-11-19 | 321.52 | 324.12 | ↑$2.60 (0.81%) | 319.87 | 324.57 | 7.07M |
| 2025-11-18 | 324.50 | 321.18 | ↓$3.32 (-1.02%) | 318.00 | 325.00 | 9.17M |
| 2025-11-17 | 331.16 | 325.75 | ↓$5.41 (-1.63%) | 324.93 | 333.36 | 6.49M |
| 2025-11-14 | 335.89 | 330.02 | ↓$5.87 (-1.75%) | 329.03 | 336.08 | 6.42M |
| 2025-11-13 | 339.04 | 336.08 | ↓$2.96 (-0.87%) | 335.60 | 341.46 | 4.96M |
| 2025-11-12 | 338.25 | 338.88 | ↑$0.63 (0.19%) | 337.40 | 344.26 | 6.39M |
| 2025-11-11 | 335.50 | 338.92 | ↑$3.42 (1.02%) | 333.20 | 339.09 | 4.45M |
| 2025-11-10 | 336.65 | 334.85 | ↓$1.80 (-0.53%) | 334.32 | 338.68 | 5.29M |
| 2025-11-07 | 336.73 | 336.02 | ↓$0.71 (-0.21%) | 334.85 | 338.29 | 5.32M |
| 2025-11-06 | 338.59 | 336.96 | ↓$1.63 (-0.48%) | 333.71 | 338.65 | 8.51M |
| 2025-11-05 | 340.13 | 340.04 | ↓$0.09 (-0.03%) | 336.36 | 342.11 | 4.98M |
| 2025-11-04 | 336.48 | 340.30 | ↑$3.82 (1.14%) | 334.26 | 340.32 | 5.86M |
| 2025-11-03 | 341.00 | 336.90 | ↓$4.10 (-1.20%) | 334.82 | 341.21 | 3.92M |
| 2025-10-31 | 342.08 | 340.74 | ↓$1.34 (-0.39%) | 338.17 | 342.91 | 4.83M |
| 2025-10-30 | 342.22 | 345.03 | ↑$2.81 (0.82%) | 341.93 | 349.72 | 6.39M |
| 2025-10-29 | 346.00 | 341.28 | ↓$4.72 (-1.36%) | 339.00 | 350.98 | 8.23M |
| 2025-10-28 | 348.58 | 346.90 | ↓$1.68 (-0.48%) | 346.52 | 349.89 | 6.96M |
| 2025-10-27 | 349.00 | 347.82 | ↓$1.18 (-0.34%) | 345.01 | 349.52 | 5.32M |
| 2025-10-24 | 348.20 | 347.38 | ↓$0.82 (-0.24%) | 345.32 | 349.08 | 2.83M |
| 2025-10-23 | 346.20 | 345.96 | ↓$0.24 (-0.07%) | 344.46 | 347.15 | 7.21M |
Create an account or log in to view more rows.
$V cover that shit
$V beauty. Bag secured
$V called it
$V Many many bears
$V more calls coming in
$V hopefully next week...
$V call the SEC
$V bear trap dude
$V FYI - leaning bullish
$V volume is almost nonexistent