Visa Inc. Class A (V) Historical Stock Data
355.14 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, V is up 0.05% a day on average. There have been 14 days where Visa Inc. Class A closed green and 16 days where V closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 353.38 | 355.14 | ↑$1.76 (0.50%) | 353.01 | 355.99 | 2.02M |
| 2025-12-23 | 352.00 | 353.38 | ↑$1.38 (0.39%) | 352.00 | 356.38 | 3.70M |
| 2025-12-22 | 350.00 | 352.09 | ↑$2.09 (0.60%) | 349.59 | 353.44 | 5.04M |
| 2025-12-19 | 346.05 | 349.25 | ↑$3.20 (0.92%) | 346.05 | 349.91 | 18.62M |
| 2025-12-18 | 345.17 | 346.01 | ↑$0.84 (0.24%) | 344.27 | 347.53 | 6.80M |
| 2025-12-17 | 345.55 | 344.41 | ↓$1.14 (-0.33%) | 343.68 | 347.79 | 7.26M |
| 2025-12-16 | 346.00 | 345.11 | ↓$0.89 (-0.26%) | 343.72 | 347.62 | 7.27M |
| 2025-12-15 | 347.83 | 346.89 | ↓$0.94 (-0.27%) | 343.83 | 348.45 | 7M |
| 2025-12-12 | 348.00 | 347.83 | ↓$0.17 (-0.05%) | 345.97 | 349.84 | 6.94M |
| 2025-12-11 | 332.60 | 345.63 | ↑$13.03 (3.92%) | 330.06 | 347.32 | 12.95M |
| 2025-12-10 | 326.64 | 325.73 | ↓$0.91 (-0.28%) | 325.30 | 328.76 | 5.47M |
| 2025-12-09 | 326.61 | 326.50 | ↓$0.11 (-0.03%) | 325.07 | 328.23 | 4.33M |
| 2025-12-08 | 329.88 | 326.84 | ↓$3.04 (-0.92%) | 324.71 | 331.34 | 6.06M |
| 2025-12-05 | 326.83 | 331.24 | ↑$4.41 (1.35%) | 326.40 | 334.11 | 5.27M |
| 2025-12-04 | 331.28 | 327.10 | ↓$4.18 (-1.26%) | 324.28 | 332.38 | 6.28M |
| 2025-12-03 | 329.61 | 329.61 | ↑$0.00 (0.00%) | 329.35 | 332.35 | 6.30M |
| 2025-12-02 | 331.45 | 329.62 | ↓$1.83 (-0.55%) | 327.21 | 332.80 | 8.20M |
| 2025-12-01 | 332.94 | 330.39 | ↓$2.55 (-0.77%) | 330.14 | 333.30 | 7.08M |
| 2025-11-28 | 333.43 | 334.44 | ↑$1.01 (0.30%) | 332.00 | 335.02 | 4.59M |
| 2025-11-26 | 334.53 | 333.79 | ↓$0.74 (-0.22%) | 333.06 | 335.71 | 4.31M |
| 2025-11-25 | 328.90 | 334.53 | ↑$5.63 (1.71%) | 328.90 | 336.06 | 5.85M |
| 2025-11-24 | 329.24 | 329.30 | ↑$0.06 (0.02%) | 326.00 | 330.73 | 9.34M |
| 2025-11-21 | 325.38 | 327.98 | ↑$2.60 (0.80%) | 324.29 | 331.08 | 8.93M |
| 2025-11-20 | 324.12 | 323.77 | ↓$0.35 (-0.11%) | 323.14 | 328.40 | 6.51M |
| 2025-11-19 | 321.52 | 324.12 | ↑$2.60 (0.81%) | 319.87 | 324.57 | 7.07M |
| 2025-11-18 | 324.50 | 321.18 | ↓$3.32 (-1.02%) | 318.00 | 325.00 | 9.17M |
| 2025-11-17 | 331.16 | 325.75 | ↓$5.41 (-1.63%) | 324.93 | 333.36 | 6.49M |
| 2025-11-14 | 335.89 | 330.02 | ↓$5.87 (-1.75%) | 329.03 | 336.08 | 6.42M |
| 2025-11-13 | 339.04 | 336.08 | ↓$2.96 (-0.87%) | 335.60 | 341.46 | 4.96M |
| 2025-11-12 | 338.25 | 338.88 | ↑$0.63 (0.19%) | 337.40 | 344.26 | 6.39M |
Create an account or log in to view more rows.
$V cover that shit
$V beauty. Bag secured
$V called it
$V Many many bears
$V more calls coming in
$V hopefully next week...
$V call the SEC
$V bear trap dude
$V FYI - leaning bullish
$V volume is almost nonexistent