Visa Inc. Class A (V) Historical Stock Data

349.05 ↓0.76 (-0.22%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, V is down -0.07% a day on average. There have been 14 days where Visa Inc. Class A closed green and 16 days where V closed red.

DateOpenCloseChangeLowHighVolume
2025-07-18349.50349.05↓$0.45 (-0.13%)347.16349.504.92M
2025-07-17350.00349.81↓$0.19 (-0.05%)348.48351.373.97M
2025-07-16347.29349.90↑$2.61 (0.75%)345.80350.675.54M
2025-07-15348.12347.02↓$1.10 (-0.32%)346.82350.214.89M
2025-07-14347.39350.50↑$3.11 (0.90%)345.01351.975.60M
2025-07-11352.51347.93↓$4.58 (-1.30%)344.39353.507.58M
2025-07-10356.83355.88↓$0.95 (-0.27%)353.51357.626.12M
2025-07-09355.07357.76↑$2.69 (0.76%)353.75357.763.49M
2025-07-08356.68354.55↓$2.13 (-0.60%)353.25358.286.96M
2025-07-07358.92356.64↓$2.28 (-0.64%)354.51359.665.13M
2025-07-03354.59358.86↑$4.27 (1.20%)353.61359.003.70M
2025-07-02354.60354.22↓$0.38 (-0.11%)350.14356.304.44M
2025-07-01353.82355.47↑$1.65 (0.47%)351.42356.985.42M
2025-06-30349.35355.05↑$5.70 (1.63%)349.06355.604.86M
2025-06-27346.59348.61↑$2.02 (0.58%)345.66352.014.54M
2025-06-26343.78346.03↑$2.26 (0.66%)342.03346.917.27M
2025-06-25350.45345.26↓$5.19 (-1.48%)345.26351.295.15M
2025-06-24351.52351.63↑$0.11 (0.03%)347.92354.5610.17M
2025-06-23337.50343.75↑$6.25 (1.85%)335.63344.306.65M
2025-06-20338.95338.57↓$0.38 (-0.11%)334.92340.0019.33M
2025-06-18357.85340.38↓$17.47 (-4.88%)338.04358.4814.98M
2025-06-17353.49357.84↑$4.35 (1.23%)353.32359.605.50M
2025-06-16356.49355.48↓$1.01 (-0.28%)354.33360.226.17M
2025-06-13361.51352.85↓$8.65 (-2.39%)345.01363.0112.80M
2025-06-12372.23371.40↓$0.83 (-0.22%)369.55374.173.01M
2025-06-11370.00373.31↑$3.31 (0.89%)369.43375.505.55M
2025-06-10367.00370.70↑$3.70 (1.01%)366.68371.393.31M
2025-06-09369.79366.66↓$3.13 (-0.85%)362.05369.795M
2025-06-06369.01370.22↑$1.21 (0.33%)367.65371.002.65M
2025-06-05370.00366.77↓$3.23 (-0.87%)365.93371.006.88M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$V volume is almost nonexistent

0 Like Report
im_drank

$V taking off soon

0 Like Report
Clean_Teoth

$V HOLDING LONG AND STRONG!!!

0 Like Report
145zip

$V wtf?

0 Like Report