Visa Inc. Class A (V) Historical Stock Data
349.05 ↓0.76 (-0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, V is down -0.07% a day on average. There have been 14 days where Visa Inc. Class A closed green and 16 days where V closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 349.50 | 349.05 | ↓$0.45 (-0.13%) | 347.16 | 349.50 | 4.92M |
| 2025-07-17 | 350.00 | 349.81 | ↓$0.19 (-0.05%) | 348.48 | 351.37 | 3.97M |
| 2025-07-16 | 347.29 | 349.90 | ↑$2.61 (0.75%) | 345.80 | 350.67 | 5.54M |
| 2025-07-15 | 348.12 | 347.02 | ↓$1.10 (-0.32%) | 346.82 | 350.21 | 4.89M |
| 2025-07-14 | 347.39 | 350.50 | ↑$3.11 (0.90%) | 345.01 | 351.97 | 5.60M |
| 2025-07-11 | 352.51 | 347.93 | ↓$4.58 (-1.30%) | 344.39 | 353.50 | 7.58M |
| 2025-07-10 | 356.83 | 355.88 | ↓$0.95 (-0.27%) | 353.51 | 357.62 | 6.12M |
| 2025-07-09 | 355.07 | 357.76 | ↑$2.69 (0.76%) | 353.75 | 357.76 | 3.49M |
| 2025-07-08 | 356.68 | 354.55 | ↓$2.13 (-0.60%) | 353.25 | 358.28 | 6.96M |
| 2025-07-07 | 358.92 | 356.64 | ↓$2.28 (-0.64%) | 354.51 | 359.66 | 5.13M |
| 2025-07-03 | 354.59 | 358.86 | ↑$4.27 (1.20%) | 353.61 | 359.00 | 3.70M |
| 2025-07-02 | 354.60 | 354.22 | ↓$0.38 (-0.11%) | 350.14 | 356.30 | 4.44M |
| 2025-07-01 | 353.82 | 355.47 | ↑$1.65 (0.47%) | 351.42 | 356.98 | 5.42M |
| 2025-06-30 | 349.35 | 355.05 | ↑$5.70 (1.63%) | 349.06 | 355.60 | 4.86M |
| 2025-06-27 | 346.59 | 348.61 | ↑$2.02 (0.58%) | 345.66 | 352.01 | 4.54M |
| 2025-06-26 | 343.78 | 346.03 | ↑$2.26 (0.66%) | 342.03 | 346.91 | 7.27M |
| 2025-06-25 | 350.45 | 345.26 | ↓$5.19 (-1.48%) | 345.26 | 351.29 | 5.15M |
| 2025-06-24 | 351.52 | 351.63 | ↑$0.11 (0.03%) | 347.92 | 354.56 | 10.17M |
| 2025-06-23 | 337.50 | 343.75 | ↑$6.25 (1.85%) | 335.63 | 344.30 | 6.65M |
| 2025-06-20 | 338.95 | 338.57 | ↓$0.38 (-0.11%) | 334.92 | 340.00 | 19.33M |
| 2025-06-18 | 357.85 | 340.38 | ↓$17.47 (-4.88%) | 338.04 | 358.48 | 14.98M |
| 2025-06-17 | 353.49 | 357.84 | ↑$4.35 (1.23%) | 353.32 | 359.60 | 5.50M |
| 2025-06-16 | 356.49 | 355.48 | ↓$1.01 (-0.28%) | 354.33 | 360.22 | 6.17M |
| 2025-06-13 | 361.51 | 352.85 | ↓$8.65 (-2.39%) | 345.01 | 363.01 | 12.80M |
| 2025-06-12 | 372.23 | 371.40 | ↓$0.83 (-0.22%) | 369.55 | 374.17 | 3.01M |
| 2025-06-11 | 370.00 | 373.31 | ↑$3.31 (0.89%) | 369.43 | 375.50 | 5.55M |
| 2025-06-10 | 367.00 | 370.70 | ↑$3.70 (1.01%) | 366.68 | 371.39 | 3.31M |
| 2025-06-09 | 369.79 | 366.66 | ↓$3.13 (-0.85%) | 362.05 | 369.79 | 5M |
| 2025-06-06 | 369.01 | 370.22 | ↑$1.21 (0.33%) | 367.65 | 371.00 | 2.65M |
| 2025-06-05 | 370.00 | 366.77 | ↓$3.23 (-0.87%) | 365.93 | 371.00 | 6.88M |
Create an account or log in to view more rows.
$V call the SEC
$V bear trap dude
$V FYI - leaning bullish
$V volume is almost nonexistent
$V wtf is going on?
$V taking off soon
$V HOLDING LONG AND STRONG!!!
$V Buy now
$V Be patient !!
$V wtf?