Visa Inc Class A (V) Historical Stock Data

199.18 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, V is up 0.32% a day on average. There have been 17 days where Visa Inc Class A closed green and 13 days where V closed red.

DateOpenCloseChangeLowHighVolume
2022-07-01196.79199.18↑$2.39 (1.21%)194.71199.754.13M
2022-06-30195.37196.89↑$1.52 (0.78%)192.85198.856.62M
2022-06-29197.32199.50↑$2.18 (1.10%)197.32200.644.32M
2022-06-28204.00198.12↓$5.88 (-2.88%)197.50206.784.33M
2022-06-27205.75203.56↓$2.19 (-1.06%)202.62207.096.12M
2022-06-24197.73205.51↑$7.78 (3.93%)197.71205.607.75M
2022-06-23196.14196.64↑$0.50 (0.25%)193.47197.464.75M
2022-06-22191.25193.82↑$2.57 (1.34%)191.03196.395.14M
2022-06-21195.71194.39↓$1.32 (-0.67%)193.75196.736.19M
2022-06-17186.93190.01↑$3.08 (1.65%)185.92191.318.83M
2022-06-16191.41189.05↓$2.36 (-1.23%)187.67191.879.60M
2022-06-15195.98196.16↑$0.18 (0.09%)192.24198.836.49M
2022-06-14192.72193.52↑$0.80 (0.42%)191.81194.326.24M
2022-06-13192.99192.26↓$0.73 (-0.38%)191.10195.847.12M
2022-06-10201.65199.51↓$2.14 (-1.06%)199.02203.415.16M
2022-06-09212.59206.11↓$6.48 (-3.05%)206.03213.705.13M
2022-06-08213.76213.50↓$0.26 (-0.12%)212.83215.533.64M
2022-06-07211.12214.50↑$3.38 (1.60%)210.72214.964.49M
2022-06-06215.45212.94↓$2.51 (-1.17%)212.09217.583.63M
2022-06-03212.95212.65↓$0.30 (-0.14%)211.29214.214.35M
2022-06-02211.89215.05↑$3.16 (1.49%)211.09215.255.31M
2022-06-01212.05209.93↓$2.12 (-1.00%)208.82214.115.03M
2022-05-31210.38212.17↑$1.79 (0.85%)209.11214.358.46M
2022-05-27210.00212.88↑$2.88 (1.37%)209.64213.224.87M
2022-05-26205.11208.55↑$3.44 (1.68%)204.67209.739.18M
2022-05-25200.59203.84↑$3.25 (1.62%)200.47204.955.46M
2022-05-24203.91202.63↓$1.28 (-0.63%)199.03204.677.45M
2022-05-23200.88207.56↑$6.68 (3.33%)200.77207.9612.16M
2022-05-20199.67199.03↓$0.64 (-0.32%)194.04201.575.72M
2022-05-19196.35197.37↑$1.02 (0.52%)193.31200.429.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$V gets me every time lol

0 Like Report
iphonepromax

$V bull here. But I’m worried for tomorrow

0 Like Report
145zip

$V Mindset is key

0 Like Report
BretJohns

$V i am trading for a better future!

0 Like Report