United States Cellular Corporation CALL SR NT 60 (UZA) Historical Stock Data
25.35 ↑0.00 (0.00%)
As of August 30, 2021, 11:14am EST.
Historical Data
In the past 30 trading days, UZA is up 0.04% a day on average. There have been 24 days where United States Cellular Corporation CALL SR NT 60 closed green and 6 days where UZA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-31 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.36 | 53.63K |
| 2021-08-30 | 25.37 | 25.36 | ↓$0.01 (-0.04%) | 25.35 | 25.37 | 31.62K |
| 2021-08-27 | 25.34 | 25.36 | ↑$0.02 (0.08%) | 25.34 | 25.37 | 12.05K |
| 2021-08-26 | 25.36 | 25.34 | ↓$0.02 (-0.08%) | 25.31 | 25.36 | 47.25K |
| 2021-08-25 | 25.35 | 25.37 | ↑$0.02 (0.08%) | 25.35 | 25.37 | 21.30K |
| 2021-08-24 | 25.35 | 25.35 | ↑$0.00 (0.00%) | 25.35 | 25.37 | 39.86K |
| 2021-08-23 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.37 | 22.84K |
| 2021-08-20 | 25.34 | 25.35 | ↑$0.01 (0.04%) | 25.34 | 25.36 | 12.07K |
| 2021-08-19 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.33 | 25.36 | 16.12K |
| 2021-08-18 | 25.33 | 25.35 | ↑$0.02 (0.08%) | 25.33 | 25.35 | 19.93K |
| 2021-08-17 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.33 | 25.34 | 32.53K |
| 2021-08-16 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.34 | 12.51K |
| 2021-08-13 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.34 | 20.39K |
| 2021-08-12 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.33 | 25.34 | 15.61K |
| 2021-08-11 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.31 | 25.34 | 17.64K |
| 2021-08-10 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.32 | 25.33 | 34.18K |
| 2021-08-09 | 25.32 | 25.30 | ↓$0.02 (-0.08%) | 25.30 | 25.34 | 68.02K |
| 2021-08-06 | 25.31 | 25.32 | ↑$0.01 (0.04%) | 25.31 | 25.33 | 43.48K |
| 2021-08-05 | 25.33 | 25.31 | ↓$0.02 (-0.08%) | 25.31 | 25.34 | 42.95K |
| 2021-08-04 | 25.33 | 25.33 | ↑$0.00 (0.00%) | 25.32 | 25.34 | 37.56K |
| 2021-08-03 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.31 | 25.35 | 33.45K |
| 2021-08-02 | 25.46 | 25.33 | ↓$0.13 (-0.51%) | 25.33 | 25.47 | 265.18K |
| 2021-07-30 | 25.88 | 25.92 | ↑$0.04 (0.15%) | 25.88 | 25.94 | 27K |
| 2021-07-29 | 25.83 | 25.95 | ↑$0.12 (0.46%) | 25.83 | 25.95 | 13.68K |
| 2021-07-28 | 25.76 | 25.88 | ↑$0.12 (0.45%) | 25.76 | 25.88 | 9.23K |
| 2021-07-27 | 25.83 | 25.84 | ↑$0.01 (0.04%) | 25.78 | 25.88 | 20.80K |
| 2021-07-26 | 25.88 | 25.84 | ↓$0.04 (-0.15%) | 25.82 | 25.89 | 16.39K |
| 2021-07-23 | 25.85 | 25.86 | ↑$0.01 (0.04%) | 25.85 | 25.90 | 14.79K |
| 2021-07-22 | 25.77 | 25.84 | ↑$0.07 (0.27%) | 25.77 | 25.84 | 11.82K |
| 2021-07-21 | 25.82 | 25.84 | ↑$0.02 (0.08%) | 25.81 | 25.85 | 22.42K |
Create an account or log in to view more rows.
$UZA bought more
$UZA Bullish AF ??
$UZA overvalued
$UZA we back boys
$UZA Holding Strong since January ??????????
$UZA I hope I never have to work for anyone again after this
$UZA why is this not moving lol
$UZA NOT SELLING.
$UZA no wonder price closed that way
$UZA this is just going to go up forever