ProShares Ultra Basic Materials (UYM) Historical Stock Data
24.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UYM is down -0.12% a day on average. There have been 15 days where ProShares Ultra Basic Materials closed green and 15 days where UYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 24.14 | 24.07 | ↓$0.07 (-0.29%) | 23.99 | 24.14 | 3.07K |
| 2025-12-15 | 24.50 | 24.19 | ↓$0.31 (-1.27%) | 23.93 | 24.50 | 6.51K |
| 2025-12-12 | 24.65 | 24.18 | ↓$0.47 (-1.90%) | 24.03 | 24.66 | 17.19K |
| 2025-12-11 | 24.02 | 24.21 | ↑$0.19 (0.79%) | 24.02 | 24.28 | 15.44K |
| 2025-12-10 | 22.52 | 23.21 | ↑$0.69 (3.06%) | 22.51 | 23.32 | 4.93K |
| 2025-12-09 | 22.38 | 22.38 | ↑$0.00 (0.02%) | 22.36 | 22.69 | 19.26K |
| 2025-12-08 | 23.08 | 22.45 | ↓$0.63 (-2.73%) | 22.45 | 23.08 | 22.62K |
| 2025-12-05 | 23.31 | 23.16 | ↓$0.15 (-0.63%) | 23.16 | 23.64 | 1.75K |
| 2025-12-04 | 23.58 | 23.33 | ↓$0.25 (-1.06%) | 23.23 | 23.58 | 4.56K |
| 2025-12-03 | 23.54 | 23.57 | ↑$0.03 (0.14%) | 23.51 | 23.63 | 9.86K |
| 2025-12-02 | 23.73 | 23.27 | ↓$0.46 (-1.96%) | 23.10 | 23.73 | 126.13K |
| 2025-12-01 | 23.81 | 23.68 | ↓$0.14 (-0.57%) | 23.68 | 24.08 | 19.72K |
| 2025-11-28 | 23.82 | 23.84 | ↑$0.02 (0.08%) | 23.72 | 23.97 | 11.56K |
| 2025-11-26 | 23.11 | 23.60 | ↑$0.49 (2.12%) | 22.68 | 23.82 | 18.94K |
| 2025-11-25 | 22.55 | 23.01 | ↑$0.46 (2.03%) | 22.55 | 23.07 | 9.01K |
| 2025-11-24 | 22.36 | 22.37 | ↑$0.01 (0.04%) | 22.08 | 22.40 | 27.07K |
| 2025-11-21 | 21.60 | 22.25 | ↑$0.65 (3.02%) | 21.57 | 22.39 | 1.32K |
| 2025-11-20 | 22.31 | 21.34 | ↓$0.97 (-4.35%) | 21.34 | 22.31 | 7.46K |
| 2025-11-19 | 22.05 | 21.98 | ↓$0.07 (-0.32%) | 21.94 | 22.05 | 535 |
| 2025-11-18 | 21.91 | 21.90 | ↓$0.01 (-0.06%) | 21.90 | 22.08 | 801 |
| 2025-11-17 | 22.31 | 21.80 | ↓$0.51 (-2.29%) | 21.79 | 22.47 | 24.92K |
| 2025-11-14 | 22.61 | 22.51 | ↓$0.10 (-0.46%) | 22.48 | 22.79 | 7.26K |
| 2025-11-13 | 23.40 | 22.95 | ↓$0.45 (-1.91%) | 22.95 | 23.40 | 8.05K |
| 2025-11-12 | 22.95 | 23.29 | ↑$0.34 (1.49%) | 22.95 | 23.47 | 21.58K |
| 2025-11-11 | 22.65 | 22.93 | ↑$0.28 (1.25%) | 22.65 | 22.97 | 7.21K |
| 2025-11-10 | 22.27 | 22.47 | ↑$0.20 (0.89%) | 22.01 | 22.54 | 4.04K |
| 2025-11-07 | 21.55 | 22.02 | ↑$0.47 (2.16%) | 21.55 | 22.04 | 7.50K |
| 2025-11-06 | 21.90 | 21.55 | ↓$0.35 (-1.58%) | 21.55 | 21.90 | 19.36K |
| 2025-11-05 | 21.74 | 21.81 | ↑$0.07 (0.32%) | 21.71 | 21.99 | 10.86K |
| 2025-11-04 | 21.50 | 21.55 | ↑$0.05 (0.23%) | 21.40 | 21.66 | 16.87K |
Create an account or log in to view more rows.
$UYM choo choo
$UYM keep it going
$UYM Tomorrow
$UYM coming now
$UYM Bears always win...
Bulls have to be forever bagholders....
$UYM very normal lol sike
$UYM this is my only green stonk!
I really like this stonk.
$UYM Good morning gang!
$UYM Buy the dip
$UYM is the dump over