ProShares Ultra Basic Materials (UYM) Historical Stock Data
23.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UYM is down -0.21% a day on average. There have been 15 days where ProShares Ultra Basic Materials closed green and 15 days where UYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 24.02 | 23.87 | ↓$0.15 (-0.62%) | 23.75 | 24.18 | 15.95K |
| 2025-03-19 | 24.00 | 24.09 | ↑$0.09 (0.37%) | 23.98 | 24.19 | 5.55K |
| 2025-03-18 | 24.17 | 23.92 | ↓$0.25 (-1.03%) | 23.76 | 24.22 | 23.06K |
| 2025-03-17 | 23.69 | 23.98 | ↑$0.29 (1.24%) | 23.62 | 24.09 | 12.77K |
| 2025-03-14 | 23.09 | 23.43 | ↑$0.34 (1.49%) | 23.09 | 23.43 | 3.27K |
| 2025-03-13 | 22.78 | 22.81 | ↑$0.03 (0.14%) | 22.53 | 23.24 | 4.15K |
| 2025-03-12 | 23.04 | 22.88 | ↓$0.16 (-0.69%) | 22.88 | 23.06 | 0.94K |
| 2025-03-11 | 23.41 | 23.08 | ↓$0.33 (-1.39%) | 22.81 | 23.45 | 22.02K |
| 2025-03-10 | 23.84 | 23.44 | ↓$0.40 (-1.67%) | 23.35 | 23.84 | 2.56K |
| 2025-03-07 | 24.28 | 24.49 | ↑$0.21 (0.85%) | 23.94 | 24.50 | 4.39K |
| 2025-03-06 | 24.45 | 24.42 | ↓$0.03 (-0.12%) | 24.24 | 24.77 | 17.60K |
| 2025-03-05 | 23.68 | 24.61 | ↑$0.93 (3.93%) | 23.68 | 24.70 | 5.11K |
| 2025-03-04 | 23.77 | 23.38 | ↓$0.39 (-1.63%) | 23.35 | 24.05 | 2.71K |
| 2025-03-03 | 25.40 | 23.95 | ↓$1.45 (-5.71%) | 23.93 | 25.40 | 4.35K |
| 2025-02-28 | 24.72 | 25.03 | ↑$0.31 (1.24%) | 24.51 | 25.03 | 39.41K |
| 2025-02-27 | 25.12 | 24.64 | ↓$0.47 (-1.89%) | 24.64 | 25.30 | 8.27K |
| 2025-02-26 | 25.38 | 24.96 | ↓$0.42 (-1.64%) | 24.96 | 25.38 | 4.57K |
| 2025-02-25 | 24.88 | 24.98 | ↑$0.11 (0.42%) | 24.68 | 24.98 | 3.95K |
| 2025-02-24 | 24.69 | 24.58 | ↓$0.11 (-0.45%) | 24.57 | 24.86 | 7K |
| 2025-02-21 | 25.67 | 24.66 | ↓$1.01 (-3.94%) | 24.64 | 25.67 | 28.85K |
| 2025-02-20 | 25.56 | 25.64 | ↑$0.08 (0.33%) | 25.32 | 25.64 | 8.31K |
| 2025-02-19 | 25.79 | 25.77 | ↓$0.02 (-0.08%) | 25.61 | 25.83 | 5.45K |
| 2025-02-18 | 25.77 | 26.34 | ↑$0.57 (2.21%) | 25.62 | 26.34 | 8.84K |
| 2025-02-14 | 26.08 | 25.83 | ↓$0.25 (-0.96%) | 25.83 | 26.36 | 13.37K |
| 2025-02-13 | 25.37 | 25.96 | ↑$0.59 (2.33%) | 25.37 | 25.96 | 5.52K |
| 2025-02-12 | 24.70 | 25.11 | ↑$0.41 (1.65%) | 24.70 | 25.14 | 5.47K |
| 2025-02-11 | 25.40 | 25.41 | ↑$0.01 (0.04%) | 25.40 | 25.74 | 14.37K |
| 2025-02-10 | 25.07 | 25.12 | ↑$0.05 (0.20%) | 24.98 | 25.19 | 8.03K |
| 2025-02-07 | 25.15 | 24.88 | ↓$0.27 (-1.07%) | 24.86 | 25.41 | 3.99K |
| 2025-02-06 | 25.47 | 25.50 | ↑$0.03 (0.11%) | 25.19 | 25.66 | 15K |
Create an account or log in to view more rows.
$UYM unstoppable up wow
$UYM Dip buyers are going to get wrecked
$UYM just go up
$UYM the time is near
$UYM Dumping started...
Get out while you can...
$UYM is the dump over
$UYM you wanna be a successful trader close your trades green
$UYM Sleep well my bulls
sleep well
$UYM what happened?
$UYM I like the stock!