ProShares Ultra Basic Materials (UYM) Historical Stock Data

22.67 ↓1.08 (-4.53%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, UYM is up 0.35% a day on average. There have been 16 days where ProShares Ultra Basic Materials closed green and 14 days where UYM closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2823.5922.67↓$0.92 (-3.89%)22.6023.595.32K
2022-11-2523.8323.75↓$0.08 (-0.34%)23.7223.831.39K
2022-11-2323.8223.94↑$0.12 (0.50%)23.6223.947.31K
2022-11-2223.2323.86↑$0.63 (2.71%)23.2323.869.19K
2022-11-2122.2822.77↑$0.49 (2.20%)22.1922.782.54K
2022-11-1822.2322.39↑$0.16 (0.72%)22.2322.522.09K
2022-11-1722.1222.29↑$0.17 (0.77%)21.7322.2920.15K
2022-11-1623.0122.72↓$0.29 (-1.26%)22.6723.037.66K
2022-11-1523.9123.28↓$0.63 (-2.62%)23.0923.9211.15K
2022-11-1423.1923.51↑$0.32 (1.39%)23.1924.099.58K
2022-11-1123.1423.34↑$0.20 (0.86%)23.1423.9919.14K
2022-11-1022.0822.77↑$0.69 (3.11%)22.0222.7711.89K
2022-11-0921.2320.59↓$0.64 (-3.01%)20.5721.4013.31K
2022-11-0820.6821.35↑$0.67 (3.23%)20.6821.8016.20K
2022-11-0720.1720.54↑$0.37 (1.83%)20.1720.546.25K
2022-11-0419.8120.28↑$0.47 (2.40%)19.6820.5315.53K
2022-11-0317.8818.73↑$0.85 (4.77%)17.8818.951.53K
2022-11-0219.7218.64↓$1.08 (-5.48%)18.6320.0113.15K
2022-11-0119.9719.69↓$0.28 (-1.38%)19.4119.979.06K
2022-10-3119.5719.48↓$0.09 (-0.46%)19.4419.845.51K
2022-10-2819.4519.75↑$0.30 (1.56%)19.4519.8412.15K
2022-10-2719.9519.54↓$0.41 (-2.06%)19.5419.984.29K
2022-10-2619.5219.82↑$0.30 (1.54%)19.5220.1330.63K
2022-10-2518.4219.37↑$0.95 (5.18%)18.4219.375.76K
2022-10-2418.9518.48↓$0.47 (-2.48%)18.4519.0710.03K
2022-10-2117.5218.83↑$1.31 (7.48%)17.5218.8615.08K
2022-10-2018.1517.55↓$0.60 (-3.31%)17.5518.266.06K
2022-10-1917.7617.56↓$0.20 (-1.12%)17.4617.761.56K
2022-10-1818.1418.03↓$0.11 (-0.61%)17.6018.165.58K
2022-10-1717.6417.31↓$0.33 (-1.85%)17.2417.643.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$UYM come to papa

0 Like Report
4texin

$UYM i hate money so im buying

0 Like Report
DivorceTiramisu

$UYM we all speculate but nobody knows what going to happen.

0 Like Report
Clean_Teoth

$UYM Tendie tickets on discount today!!!

0 Like Report