ProShares Ultra Basic Materials (UYM) Historical Stock Data
25.99 ↓0.12 (-0.44%)
As of April 25, 2024, 11:23am EST.
Historical Data
In the past 30 trading days, UYM is down -0.19% a day on average. There have been 12 days where ProShares Ultra Basic Materials closed green and 18 days where UYM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 25.78 | 26.11 | ↑$0.33 (1.26%) | 25.72 | 26.11 | 3.48K |
| 2024-04-23 | 26.08 | 26.04 | ↓$0.04 (-0.16%) | 26.00 | 26.28 | 3.28K |
| 2024-04-22 | 26.30 | 26.51 | ↑$0.21 (0.80%) | 26.16 | 26.52 | 12.84K |
| 2024-04-19 | 26.46 | 26.37 | ↓$0.09 (-0.34%) | 26.33 | 26.91 | 5.50K |
| 2024-04-18 | 26.66 | 26.49 | ↓$0.17 (-0.65%) | 26.36 | 26.90 | 5.27K |
| 2024-04-17 | 26.85 | 26.54 | ↓$0.31 (-1.17%) | 26.28 | 26.86 | 11.86K |
| 2024-04-16 | 26.57 | 26.38 | ↓$0.19 (-0.72%) | 26.26 | 26.64 | 13.09K |
| 2024-04-15 | 27.60 | 26.87 | ↓$0.73 (-2.65%) | 26.72 | 27.78 | 16.05K |
| 2024-04-12 | 27.67 | 27.10 | ↓$0.57 (-2.06%) | 26.87 | 27.72 | 13.45K |
| 2024-04-11 | 28.20 | 28.17 | ↓$0.03 (-0.09%) | 27.83 | 28.33 | 5.78K |
| 2024-04-10 | 28.02 | 28.17 | ↑$0.15 (0.52%) | 27.96 | 28.24 | 14.65K |
| 2024-04-09 | 29.43 | 29.02 | ↓$0.41 (-1.40%) | 28.62 | 29.47 | 7.08K |
| 2024-04-08 | 28.97 | 28.88 | ↓$0.09 (-0.31%) | 28.80 | 29.10 | 25.99K |
| 2024-04-05 | 28.42 | 28.98 | ↑$0.56 (1.98%) | 28.41 | 29.03 | 14.68K |
| 2024-04-04 | 29.48 | 28.39 | ↓$1.09 (-3.71%) | 28.26 | 29.48 | 35.69K |
| 2024-04-03 | 29.00 | 29.11 | ↑$0.11 (0.38%) | 28.87 | 29.11 | 10.21K |
| 2024-04-02 | 28.93 | 28.62 | ↓$0.31 (-1.08%) | 28.45 | 28.93 | 10.73K |
| 2024-04-01 | 29.30 | 28.88 | ↓$0.42 (-1.43%) | 28.75 | 29.30 | 31.62K |
| 2024-03-28 | 28.85 | 29.06 | ↑$0.21 (0.72%) | 28.60 | 29.08 | 13.39K |
| 2024-03-27 | 28.28 | 28.82 | ↑$0.54 (1.92%) | 28.28 | 28.83 | 8.23K |
| 2024-03-26 | 28.27 | 28.04 | ↓$0.23 (-0.81%) | 28.02 | 28.27 | 8.16K |
| 2024-03-25 | 27.95 | 28.08 | ↑$0.13 (0.47%) | 27.95 | 28.31 | 5.65K |
| 2024-03-22 | 28.38 | 28.15 | ↓$0.23 (-0.83%) | 28.14 | 28.38 | 11.18K |
| 2024-03-21 | 28.49 | 28.48 | ↓$0.01 (-0.04%) | 28.38 | 28.49 | 1.86K |
| 2024-03-20 | 27.79 | 28.22 | ↑$0.44 (1.57%) | 27.78 | 28.38 | 4.39K |
| 2024-03-19 | 27.58 | 27.74 | ↑$0.16 (0.59%) | 27.55 | 27.74 | 5.20K |
| 2024-03-18 | 27.70 | 27.70 | ↓$0.00 (-0.02%) | 27.70 | 28.09 | 20.83K |
| 2024-03-15 | 27.22 | 27.57 | ↑$0.35 (1.29%) | 27.20 | 27.75 | 8.76K |
| 2024-03-14 | 27.75 | 27.57 | ↓$0.18 (-0.64%) | 27.54 | 27.75 | 2.05K |
| 2024-03-13 | 27.64 | 27.93 | ↑$0.29 (1.06%) | 27.64 | 28.13 | 8.69K |
Create an account or log in to view more rows.
$UYM Dumping started...
Get out while you can...
$UYM is the dump over
$UYM you wanna be a successful trader close your trades green
$UYM Sleep well my bulls
sleep well
$UYM what happened?
$UYM I like the stock!
$UYM When in doubt...
$UYM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$UYM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$UYM here to raid