Angel Oak UltraShort Income ETF (UYLD) Historical Stock Data
51.21 ↑0.01 (0.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UYLD is down -0.01% a day on average. There have been 11 days where Angel Oak UltraShort Income ETF closed green and 19 days where UYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 51.20 | 51.21 | ↑$0.00 (0.01%) | 51.18 | 51.22 | 124.92K |
| 2025-12-11 | 51.19 | 51.20 | ↑$0.01 (0.01%) | 51.17 | 51.22 | 112.13K |
| 2025-12-10 | 51.17 | 51.19 | ↑$0.02 (0.03%) | 51.15 | 51.22 | 122.43K |
| 2025-12-09 | 51.17 | 51.15 | ↓$0.02 (-0.05%) | 51.13 | 51.18 | 118.92K |
| 2025-12-08 | 51.15 | 51.14 | ↓$0.01 (-0.02%) | 51.14 | 51.19 | 71.23K |
| 2025-12-05 | 51.14 | 51.16 | ↑$0.02 (0.04%) | 51.14 | 51.18 | 126.79K |
| 2025-12-04 | 51.19 | 51.15 | ↓$0.04 (-0.07%) | 51.12 | 51.19 | 186.32K |
| 2025-12-03 | 51.19 | 51.16 | ↓$0.03 (-0.07%) | 51.13 | 51.19 | 125.46K |
| 2025-12-02 | 51.15 | 51.15 | ↓$0.00 (-0.01%) | 51.12 | 51.15 | 96.49K |
| 2025-12-01 | 51.13 | 51.12 | ↓$0.01 (-0.01%) | 51.10 | 51.17 | 102.20K |
| 2025-11-28 | 51.13 | 51.15 | ↑$0.02 (0.04%) | 51.13 | 51.15 | 95.55K |
| 2025-11-26 | 51.30 | 51.31 | ↑$0.01 (0.01%) | 51.27 | 51.32 | 132.81K |
| 2025-11-25 | 51.26 | 51.28 | ↑$0.02 (0.04%) | 51.26 | 51.30 | 121.06K |
| 2025-11-24 | 51.29 | 51.26 | ↓$0.03 (-0.05%) | 51.25 | 51.29 | 88.84K |
| 2025-11-21 | 51.28 | 51.27 | ↓$0.01 (-0.02%) | 51.23 | 51.28 | 129.28K |
| 2025-11-20 | 51.22 | 51.25 | ↑$0.03 (0.05%) | 51.22 | 51.25 | 138.63K |
| 2025-11-19 | 51.23 | 51.23 | ↓$0.00 (-0.01%) | 51.20 | 51.24 | 95.52K |
| 2025-11-18 | 51.24 | 51.23 | ↓$0.01 (-0.02%) | 51.22 | 51.25 | 69.48K |
| 2025-11-17 | 51.25 | 51.22 | ↓$0.03 (-0.07%) | 51.21 | 51.25 | 82.31K |
| 2025-11-14 | 51.22 | 51.21 | ↓$0.02 (-0.03%) | 51.19 | 51.26 | 106.93K |
| 2025-11-13 | 51.22 | 51.21 | ↓$0.01 (-0.02%) | 51.18 | 51.22 | 180.47K |
| 2025-11-12 | 51.20 | 51.19 | ↓$0.02 (-0.03%) | 51.15 | 51.25 | 260K |
| 2025-11-11 | 51.20 | 51.20 | ↑$0.00 (0.00%) | 51.19 | 51.22 | 77.56K |
| 2025-11-10 | 51.21 | 51.21 | ↓$0.01 (-0.01%) | 51.18 | 51.21 | 64.87K |
| 2025-11-07 | 51.20 | 51.18 | ↓$0.02 (-0.04%) | 51.14 | 51.21 | 103.49K |
| 2025-11-06 | 51.15 | 51.18 | ↑$0.03 (0.07%) | 51.14 | 51.20 | 156.83K |
| 2025-11-05 | 51.15 | 51.13 | ↓$0.02 (-0.05%) | 51.08 | 51.22 | 95.18K |
| 2025-11-04 | 51.17 | 51.15 | ↓$0.02 (-0.05%) | 51.11 | 51.18 | 85.93K |
| 2025-11-03 | 51.11 | 51.14 | ↑$0.02 (0.05%) | 51.10 | 51.14 | 236.78K |
| 2025-10-31 | 51.16 | 51.14 | ↓$0.02 (-0.04%) | 51.13 | 51.24 | 108.07K |
Create an account or log in to view more rows.
$UYLD lmfao
lfg babies
$UYLD MACD turned bullish
$UYLD when is the casino going to reopen. I want some money
$UYLD love when bulls come out
$UYLD i hate money so im buying
$UYLD good times
$UYLD up we go
$UYLD I do it for the thrills!
$UYLD recovery hasn’t even started yet.. imo
$UYLD Going up