Angel Oak Ultrashort Income ETF (UYLD) Historical Stock Data

50.25 ↓0.01 (-0.02%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, UYLD is up 0.01% a day on average. There have been 12 days where Angel Oak Ultrashort Income ETF closed green and 11 days where UYLD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2550.2550.25↑$0.00 (0.00%)50.2550.2565
2022-11-2350.2750.26↓$0.01 (-0.01%)50.2550.275.66K
2022-11-2250.2650.27↑$0.01 (0.02%)50.2350.2730.37K
2022-11-2150.2550.27↑$0.02 (0.04%)50.2450.274.72K
2022-11-1850.2450.23↓$0.01 (-0.02%)50.2350.2810.78K
2022-11-1750.2350.28↑$0.05 (0.10%)50.2350.2811.71K
2022-11-1650.2150.22↑$0.01 (0.02%)50.2150.22751
2022-11-1550.2250.22↓$0.00 (0.00%)50.2150.2225.34K
2022-11-1450.1750.18↑$0.01 (0.02%)50.1750.191.98K
2022-11-1150.1650.18↑$0.02 (0.04%)50.1654.7812.51K
2022-11-1050.3950.39↓$0.01 (-0.02%)50.3650.416.74K
2022-11-0950.1450.14↓$0.01 (-0.01%)50.1450.161.49K
2022-11-0850.1650.15↓$0.01 (-0.02%)50.1550.19233
2022-11-0750.1050.11↑$0.01 (0.02%)50.1050.11710
2022-11-0450.1150.11↑$0.00 (0.01%)50.1150.11330
2022-11-0350.0650.07↑$0.01 (0.02%)50.0650.0714.17K
2022-11-0250.1350.11↓$0.02 (-0.04%)50.1150.13827
2022-11-0150.0850.09↑$0.01 (0.02%)50.0650.106.44K
2022-10-3150.1050.09↓$0.01 (-0.03%)50.0750.101.19K
2022-10-2850.0450.09↑$0.05 (0.10%)50.0350.10492.54K
2022-10-2750.0450.02↓$0.02 (-0.04%)50.0250.04200
2022-10-2650.0350.02↓$0.01 (-0.02%)50.0250.03201
2022-10-2550.0450.03↓$0.02 (-0.03%)50.0150.04190.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.