Univest Corporation Pennsylvania (UVSP) Historical Stock Data

25.99 ↑0.02 (0.08%)
As of Market Close on August 15th, 2022.

Historical Data

In the past 30 trading days, UVSP is up 0.12% a day on average. There have been 18 days where Univest Corporation Pennsylvania closed green and 12 days where UVSP closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1525.7125.99↑$0.28 (1.09%)25.4726.0242.54K
2022-08-1225.8025.97↑$0.17 (0.66%)25.3925.9747.92K
2022-08-1125.6125.60↓$0.01 (-0.04%)25.4525.6232.27K
2022-08-1025.3425.37↑$0.03 (0.12%)25.3025.5057.39K
2022-08-0925.0425.11↑$0.07 (0.28%)24.9725.2273.71K
2022-08-0825.3725.34↓$0.03 (-0.12%)25.2225.4487.55K
2022-08-0525.1225.35↑$0.23 (0.92%)25.1025.5864.48K
2022-08-0425.2525.18↓$0.07 (-0.28%)24.9025.2692.91K
2022-08-0325.0325.14↑$0.11 (0.44%)24.8725.3264.92K
2022-08-0224.6224.81↑$0.19 (0.77%)24.5324.9880.83K
2022-08-0124.7924.79↑$0.00 (0.00%)24.4624.95136.19K
2022-07-2924.9624.94↓$0.02 (-0.08%)24.7925.20118.46K
2022-07-2826.5124.89↓$1.62 (-6.11%)24.8026.5172.44K
2022-07-2726.5826.96↑$0.38 (1.43%)26.5127.0463.65K
2022-07-2625.8026.48↑$0.68 (2.64%)25.0426.5439.18K
2022-07-2526.2226.25↑$0.03 (0.11%)26.2226.4785.51K
2022-07-2226.4026.10↓$0.30 (-1.14%)25.8426.4067.98K
2022-07-2126.1926.35↑$0.16 (0.61%)25.6826.4246.29K
2022-07-2026.0926.22↑$0.13 (0.50%)25.8926.2676.39K
2022-07-1925.9826.22↑$0.24 (0.92%)25.8626.4262.93K
2022-07-1825.7625.72↓$0.04 (-0.16%)25.4825.9694.11K
2022-07-1525.1825.56↑$0.38 (1.51%)24.8025.5976.17K
2022-07-1424.9224.73↓$0.19 (-0.76%)24.4824.9342.41K
2022-07-1325.3825.25↓$0.13 (-0.51%)25.1525.5737.25K
2022-07-1225.5625.60↑$0.04 (0.16%)25.5525.9328.39K
2022-07-1125.5125.71↑$0.20 (0.78%)25.4725.7641.67K
2022-07-0825.6525.62↓$0.03 (-0.12%)25.3725.7338.12K
2022-07-0725.9025.62↓$0.28 (-1.08%)25.5626.0442.74K
2022-07-0625.8225.70↓$0.12 (-0.46%)25.5426.0241.30K
2022-07-0525.4825.89↑$0.41 (1.61%)25.2525.9244.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$UVSP the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
micmic

$UVSP search and destroy bears!!

0 Like Report
Modok

$UVSP diversified

0 Like Report