Univest Corporation Pennsylvania (UVSP) Historical Stock Data

19.81 ↑0.14 (0.71%)
As of December 4, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, UVSP is up 0.23% a day on average. There have been 14 days where Univest Corporation Pennsylvania closed green and 16 days where UVSP closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0419.5719.81↑$0.24 (1.23%)19.5320.02107.43K
2023-12-0118.7819.67↑$0.89 (4.74%)18.7019.87141.22K
2023-11-3018.9918.89↓$0.10 (-0.53%)18.8019.08184.89K
2023-11-2918.6718.95↑$0.28 (1.50%)18.4819.0072.74K
2023-11-2818.5418.46↓$0.08 (-0.43%)18.1718.5479.34K
2023-11-2718.7518.52↓$0.23 (-1.23%)18.5118.7579.34K
2023-11-2418.8018.84↑$0.04 (0.21%)18.7919.0023.34K
2023-11-2218.8918.80↓$0.09 (-0.48%)18.5919.0788.53K
2023-11-2118.7518.68↓$0.07 (-0.37%)18.6819.04105.34K
2023-11-2018.8718.86↓$0.01 (-0.05%)18.5918.8786.12K
2023-11-1718.9918.84↓$0.15 (-0.79%)18.7619.12118.60K
2023-11-1618.9618.69↓$0.27 (-1.42%)18.5918.9657.03K
2023-11-1519.0018.91↓$0.09 (-0.47%)18.7519.21106.25K
2023-11-1418.2218.94↑$0.72 (3.95%)18.0519.04118.61K
2023-11-1317.4717.58↑$0.11 (0.63%)17.3417.6765K
2023-11-1017.4517.60↑$0.15 (0.86%)17.3817.6872.03K
2023-11-0917.6517.37↓$0.28 (-1.59%)17.2917.7466.78K
2023-11-0817.7617.59↓$0.17 (-0.96%)17.4317.7898.13K
2023-11-0717.8117.70↓$0.11 (-0.62%)17.4717.8161.93K
2023-11-0618.3017.97↓$0.33 (-1.80%)17.9518.3086.15K
2023-11-0318.0118.32↑$0.31 (1.72%)17.9118.46105.15K
2023-11-0216.8917.53↑$0.64 (3.79%)16.8917.5572.19K
2023-11-0116.6716.67↑$0.00 (0.00%)16.3816.7196.33K
2023-10-3116.5616.66↑$0.10 (0.60%)16.3116.67245.07K
2023-10-3016.2616.53↑$0.27 (1.66%)16.2616.6489.98K
2023-10-2717.1116.21↓$0.90 (-5.26%)16.1017.11125.43K
2023-10-2616.8917.20↑$0.31 (1.84%)16.5717.47142.64K
2023-10-2516.6816.89↑$0.21 (1.26%)16.5217.04106.52K
2023-10-2416.9616.83↓$0.13 (-0.77%)16.5016.96128.62K
2023-10-2316.8816.82↓$0.06 (-0.36%)16.6517.12203.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$UVSP death cross will complete today

0 Like Report