2x Long VIX Futures ETF (UVIX) Historical Stock Data
9.53 ↑0.40 (4.38%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UVIX is up 0.74% a day on average. There have been 15 days where 2x Long VIX Futures ETF closed green and 15 days where UVIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.17 | 9.53 | ↓$0.64 (-6.25%) | 9.40 | 10.41 | 8.17M |
| 2024-04-24 | 9.23 | 9.13 | ↓$0.10 (-1.08%) | 9.09 | 9.64 | 6.46M |
| 2024-04-23 | 9.70 | 9.34 | ↓$0.36 (-3.71%) | 9.21 | 9.76 | 6.29M |
| 2024-04-22 | 11.04 | 10.06 | ↓$0.98 (-8.92%) | 9.82 | 11.06 | 7.68M |
| 2024-04-19 | 11.46 | 11.91 | ↑$0.45 (3.93%) | 11.00 | 12.29 | 8.92M |
| 2024-04-18 | 10.90 | 11.30 | ↑$0.40 (3.67%) | 10.61 | 11.66 | 7.86M |
| 2024-04-17 | 11.34 | 11.12 | ↓$0.22 (-1.94%) | 10.82 | 12.17 | 10.02M |
| 2024-04-16 | 12.03 | 11.46 | ↓$0.57 (-4.74%) | 11.01 | 12.29 | 10.37M |
| 2024-04-15 | 10.35 | 12.27 | ↑$1.92 (18.55%) | 10.12 | 12.35 | 14.77M |
| 2024-04-12 | 10.26 | 11.01 | ↑$0.75 (7.31%) | 10.25 | 11.98 | 20.47M |
| 2024-04-11 | 9.84 | 9.43 | ↓$0.41 (-4.17%) | 9.33 | 10.60 | 9.60M |
| 2024-04-10 | 9.95 | 9.77 | ↓$0.18 (-1.77%) | 9.70 | 10.50 | 17.67M |
| 2024-04-09 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.35 | 10.28 | 8.41M |
| 2024-04-08 | 10.05 | 9.59 | ↓$0.46 (-4.53%) | 9.43 | 10.19 | 6.22M |
| 2024-04-05 | 10.27 | 10.47 | ↑$0.20 (1.95%) | 9.73 | 10.65 | 10.47M |
| 2024-04-04 | 8.90 | 10.04 | ↑$1.14 (12.81%) | 8.75 | 10.58 | 9.87M |
| 2024-04-03 | 9.59 | 9.22 | ↓$0.37 (-3.86%) | 8.99 | 9.70 | 5.14M |
| 2024-04-02 | 9.50 | 9.36 | ↓$0.14 (-1.47%) | 9.31 | 9.97 | 9.66M |
| 2024-04-01 | 8.74 | 8.85 | ↑$0.11 (1.26%) | 8.61 | 9.14 | 4.89M |
| 2024-03-29 | 8.43 | 8.75 | ↑$0.32 (3.74%) | 8.37 | 8.78 | 4.57M |
| 2024-03-28 | 8.44 | 8.77 | ↑$0.32 (3.85%) | 8.37 | 8.78 | 4.24M |
| 2024-03-27 | 8.55 | 8.42 | ↓$0.13 (-1.56%) | 8.41 | 8.83 | 4.58M |
| 2024-03-26 | 8.63 | 8.74 | ↑$0.11 (1.27%) | 8.45 | 8.74 | 4.42M |
| 2024-03-25 | 8.94 | 8.82 | ↓$0.12 (-1.34%) | 8.65 | 8.95 | 3.91M |
| 2024-03-22 | 8.98 | 8.94 | ↓$0.04 (-0.45%) | 8.65 | 9.03 | 4.64M |
| 2024-03-21 | 8.78 | 8.90 | ↑$0.12 (1.37%) | 8.70 | 9.09 | 4.45M |
| 2024-03-20 | 9.49 | 8.99 | ↓$0.50 (-5.27%) | 8.96 | 9.54 | 8.45M |
| 2024-03-15 | 10.34 | 10.50 | ↑$0.16 (1.55%) | 10.17 | 11.25 | 10.81M |
| 2024-03-08 | 10.16 | 10.99 | ↑$0.83 (8.17%) | 10.03 | 11.72 | 11.49M |
| 2024-03-07 | 10.10 | 10.49 | ↑$0.39 (3.86%) | 10.10 | 10.72 | 4.05M |
Create an account or log in to view more rows.
$UVIX enjoy your weekend
$UVIX omg lol
$UVIX Don't like that...
$UVIX time will come
$UVIX holding unfortunately lol
$UVIX I like the stock!
$UVIX whats the target for Friday close?
$UVIX Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$UVIX Reinvest your dividends
$UVIX breaking out of this wedge sooner than later