2x Long VIX Futures ETF (UVIX) Historical Stock Data
6.15 ↑0.77 (14.31%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UVIX is up 0.99% a day on average. There have been 12 days where 2x Long VIX Futures ETF closed green and 18 days where UVIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 5.21 | 6.15 | ↑$0.94 (18.04%) | 5.07 | 6.70 | 49M |
| 2024-09-05 | 5.79 | 5.38 | ↓$0.41 (-7.08%) | 5.22 | 5.92 | 23.06M |
| 2024-09-04 | 5.99 | 5.95 | ↓$0.04 (-0.67%) | 5.17 | 6.25 | 37.05M |
| 2024-09-03 | 4.24 | 5.63 | ↑$1.39 (32.78%) | 4.22 | 5.97 | 33.48M |
| 2024-08-30 | 4.17 | 4.07 | ↓$0.10 (-2.40%) | 4.03 | 4.32 | 13.39M |
| 2024-08-29 | 4.31 | 4.29 | ↓$0.02 (-0.46%) | 4.16 | 4.43 | 14.29M |
| 2024-08-28 | 4.17 | 4.61 | ↑$0.44 (10.55%) | 4.13 | 4.75 | 15.92M |
| 2024-08-27 | 4.45 | 4.15 | ↓$0.30 (-6.74%) | 4.15 | 4.52 | 8.48M |
| 2024-08-26 | 4.30 | 4.35 | ↑$0.05 (1.16%) | 4.27 | 4.53 | 10.26M |
| 2024-08-23 | 4.67 | 4.35 | ↓$0.32 (-6.85%) | 4.31 | 4.78 | 17.49M |
| 2024-08-21 | 4.40 | 4.55 | ↑$0.15 (3.41%) | 4.38 | 4.77 | 15.74M |
| 2024-08-20 | 4.18 | 4.43 | ↑$0.25 (5.98%) | 4.10 | 4.47 | 13.50M |
| 2024-08-19 | 4.26 | 4.08 | ↓$0.18 (-4.23%) | 4.02 | 4.29 | 9.34M |
| 2024-08-16 | 4.45 | 4.26 | ↓$0.19 (-4.27%) | 4.21 | 4.50 | 12.37M |
| 2024-08-15 | 4.40 | 4.28 | ↓$0.12 (-2.73%) | 4.15 | 4.53 | 13.42M |
| 2024-08-14 | 5.15 | 4.63 | ↓$0.52 (-10.10%) | 4.63 | 5.24 | 17.99M |
| 2024-08-13 | 6.02 | 5.38 | ↓$0.64 (-10.63%) | 5.34 | 6.06 | 13.40M |
| 2024-08-12 | 6.38 | 6.26 | ↓$0.12 (-1.88%) | 5.53 | 6.71 | 27.81M |
| 2024-08-09 | 8.59 | 6.45 | ↓$2.14 (-24.91%) | 6.44 | 8.92 | 21.15M |
| 2024-08-08 | 9.27 | 8.68 | ↓$0.59 (-6.36%) | 8.50 | 9.88 | 19.77M |
| 2024-08-06 | 14.36 | 11.34 | ↓$3.02 (-21.03%) | 7.69 | 15.58 | 20.06M |
| 2024-08-05 | 19.63 | 19.20 | ↓$0.43 (-2.19%) | 13.70 | 19.97 | 35.92M |
| 2024-08-02 | 8.05 | 10.40 | ↑$2.35 (29.19%) | 7.98 | 10.94 | 35.42M |
| 2024-08-01 | 5.94 | 7.04 | ↑$1.10 (18.52%) | 5.84 | 7.45 | 14.73M |
| 2024-07-31 | 5.96 | 5.98 | ↑$0.02 (0.34%) | 5.54 | 6.05 | 6.63M |
| 2024-07-30 | 5.88 | 6.32 | ↑$0.44 (7.48%) | 5.83 | 6.72 | 9.74M |
| 2024-07-29 | 6.06 | 5.85 | ↓$0.21 (-3.47%) | 5.85 | 6.25 | 4.42M |
| 2024-07-26 | 6.51 | 6.15 | ↓$0.36 (-5.53%) | 6.12 | 6.60 | 6.56M |
| 2024-07-25 | 6.66 | 6.92 | ↑$0.26 (3.90%) | 6.10 | 7.32 | 13.08M |
| 2024-07-24 | 5.71 | 6.84 | ↑$1.13 (19.79%) | 5.70 | 6.93 | 13.24M |
Create an account or log in to view more rows.
$UVIX nice gap
$UVIX this is going to skyrocket tmr!!!
$UVIX Free money indeed??
$UVIX so tired of this pos let's fly already
$UVIX enjoy your weekend
$UVIX omg lol
$UVIX Don't like that...
$UVIX time will come
$UVIX holding unfortunately lol
$UVIX I like the stock!