Universal Insurance Holdings Inc (UVE) Historical Stock Data

12.78 ↓0.06 (-0.47%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, UVE is up 0.04% a day on average. There have been 13 days where Universal Insurance Holdings Inc closed green and 17 days where UVE closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0912.8512.78↓$0.07 (-0.54%)12.6513.02201.56K
2022-08-0812.5712.84↑$0.27 (2.15%)12.5712.87116.64K
2022-08-0512.5212.62↑$0.10 (0.80%)12.2912.73171.93K
2022-08-0412.4512.61↑$0.16 (1.29%)12.3512.66270.86K
2022-08-0312.2112.43↑$0.22 (1.80%)12.1812.43129.78K
2022-08-0212.2112.19↓$0.02 (-0.16%)12.0712.43101.68K
2022-08-0112.3512.21↓$0.14 (-1.13%)11.8412.37130.74K
2022-07-2912.1812.65↑$0.47 (3.86%)12.1812.74153.67K
2022-07-2811.8312.25↑$0.42 (3.55%)11.7912.58207.79K
2022-07-2711.5711.50↓$0.07 (-0.61%)11.2711.60259.25K
2022-07-2611.6111.47↓$0.14 (-1.21%)11.4411.65110.91K
2022-07-2511.6311.54↓$0.09 (-0.77%)11.5211.70188.71K
2022-07-2211.7511.58↓$0.17 (-1.45%)11.5011.75132.88K
2022-07-2111.5511.67↑$0.12 (1.04%)11.4211.72150.42K
2022-07-2011.9811.73↓$0.25 (-2.09%)11.5711.98225.84K
2022-07-1912.1411.96↓$0.18 (-1.48%)11.9412.24194.82K
2022-07-1812.3512.12↓$0.23 (-1.86%)12.0312.53165.41K
2022-07-1512.3912.34↓$0.05 (-0.40%)12.2012.45118.14K
2022-07-1412.3012.12↓$0.18 (-1.46%)12.0012.4095.10K
2022-07-1312.4312.41↓$0.02 (-0.16%)12.3012.5296.09K
2022-07-1212.5312.53↑$0.00 (0.00%)12.4212.7387.51K
2022-07-1112.7012.61↓$0.09 (-0.71%)12.5512.8196.22K
2022-07-0812.6012.71↑$0.11 (0.87%)12.2712.77183.03K
2022-07-0712.8812.55↓$0.33 (-2.56%)12.5313.00134.41K
2022-07-0612.8312.84↑$0.01 (0.08%)12.6012.92154.55K
2022-07-0513.1112.88↓$0.23 (-1.75%)12.5713.18177.57K
2022-07-0112.9913.20↑$0.21 (1.62%)12.9113.21130.54K
2022-06-3012.5813.03↑$0.45 (3.58%)12.5413.04192.18K
2022-06-2912.9912.72↓$0.27 (-2.08%)12.6412.9989.15K
2022-06-2812.9313.06↑$0.13 (1.01%)12.8813.25144.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$UVE rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report