Universal Insurance Holdings Inc (UVE) Historical Stock Data

21.09 ↑3.86 (22.40%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UVE is up 0.71% a day on average. There have been 16 days where Universal Insurance Holdings Inc closed green and 14 days where UVE closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2318.6721.09↑$2.42 (12.96%)18.3321.10642.84K
2024-02-2217.2017.23↑$0.03 (0.17%)17.0517.31180.32K
2024-02-2117.3617.29↓$0.07 (-0.40%)17.1917.38154.22K
2024-02-2017.1817.41↑$0.23 (1.34%)17.1817.52185.13K
2024-02-1617.4317.32↓$0.11 (-0.63%)17.1617.55201.55K
2024-02-1516.8917.40↑$0.51 (3.02%)16.8317.41181.39K
2024-02-1416.5716.80↑$0.23 (1.39%)16.5116.91140.44K
2024-02-1316.5516.49↓$0.06 (-0.36%)16.3016.70180.21K
2024-02-1216.2116.78↑$0.57 (3.52%)16.2116.82297.78K
2024-02-0916.0016.20↑$0.20 (1.25%)15.9016.34178.30K
2024-02-0815.8916.00↑$0.11 (0.69%)15.7816.02170.91K
2024-02-0716.0815.95↓$0.13 (-0.81%)15.8916.19157.77K
2024-02-0616.2916.18↓$0.11 (-0.68%)16.0116.39110.81K
2024-02-0516.3616.31↓$0.05 (-0.31%)16.0716.42124.68K
2024-02-0216.7516.53↓$0.22 (-1.31%)16.3616.83135.03K
2024-02-0116.6216.74↑$0.12 (0.72%)16.4116.76143.34K
2024-01-3116.6216.62↑$0.00 (0.00%)16.5316.81181.18K
2024-01-3016.9016.74↓$0.16 (-0.95%)16.5416.97167.22K
2024-01-2916.7916.95↑$0.16 (0.95%)16.7517.02131.40K
2024-01-2617.1216.87↓$0.25 (-1.46%)16.8417.19134.51K
2024-01-2516.8717.00↑$0.13 (0.77%)16.7817.02164.16K
2024-01-2417.0216.68↓$0.34 (-2.00%)16.6317.03130.61K
2024-01-2316.9016.86↓$0.04 (-0.24%)16.8217.08145.29K
2024-01-2216.6116.83↑$0.22 (1.32%)16.4916.83179.72K
2024-01-1916.6816.50↓$0.18 (-1.08%)16.4916.80147.74K
2024-01-1816.4316.56↑$0.13 (0.79%)16.2716.63152.18K
2024-01-1716.0116.54↑$0.53 (3.31%)16.0116.59136.61K
2024-01-1616.3916.25↓$0.14 (-0.85%)16.1116.55147.72K
2024-01-1216.6216.49↓$0.13 (-0.78%)16.3916.67132.09K
2024-01-1116.3016.47↑$0.17 (1.04%)16.0416.47140.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$UVE I need a smoke after this trade

0 Like Report
three_dayNotice

$UVE all’s I know is buy and hold… no expectations

0 Like Report