Spinnaker ETF Series (UVDV) Historical Stock Data

10.02 ↑0.00 (0.00%)
As of Market Close on November 24 2021.

Historical Data

In the past 30 trading days, UVDV is down -89.36% a day on average. There have been 0 days where Spinnaker ETF Series closed green and 30 days where UVDV closed red.

DateOpenCloseChangeLowHighVolume
2021-11-2410.0410.02↓$0.02 (-0.25%)9.9810.05172.17K
2021-11-2210.0610.01↓$0.05 (-0.46%)10.0110.06141.24K
2021-11-193,501.00153.00↓$3,348.00 (-95.63%)153.003,501.00113.16K
2021-11-183,497.00134.00↓$3,363.00 (-96.17%)134.003,497.00120.44K
2021-11-173,506.00161.00↓$3,345.00 (-95.41%)161.003,506.00127.13K
2021-11-163,479.00169.00↓$3,310.00 (-95.14%)169.003,479.00153.68K
2021-11-153,498.00150.00↓$3,348.00 (-95.71%)150.003,498.00185.10K
2021-11-123,488.00132.00↓$3,356.00 (-96.22%)132.003,488.00195.04K
2021-11-113,471.00147.00↓$3,324.00 (-95.76%)147.003,471.00254.53K
2021-11-103,498.00131.00↓$3,367.00 (-96.26%)131.003,498.00157.36K
2021-11-093,483.00171.00↓$3,312.00 (-95.09%)171.003,483.00169.93K
2021-11-083,507.00170.00↓$3,337.00 (-95.15%)170.003,507.00268.58K
2021-11-053,497.00137.00↓$3,360.00 (-96.08%)137.003,497.00299.71K
2021-11-043,476.00174.00↓$3,302.00 (-94.99%)174.003,476.00153.42K
2021-11-033,510.00178.00↓$3,332.00 (-94.93%)178.003,510.00296.99K
2021-11-023,499.00159.00↓$3,340.00 (-95.46%)159.003,499.00158.49K
2021-11-013,490.00125.00↓$3,365.00 (-96.42%)125.003,490.00320.25K
2021-10-293,466.00140.00↓$3,326.00 (-95.96%)140.003,466.00165.09K
2021-10-283,458.00128.00↓$3,330.00 (-96.30%)128.003,458.00279.78K
2021-10-273,458.00140.00↓$3,318.00 (-95.95%)140.003,458.0088.01K
2021-10-263,486.00144.00↓$3,342.00 (-95.87%)144.003,486.00150.72K
2021-10-253,487.00120.00↓$3,367.00 (-96.56%)120.003,487.00248.27K
2021-10-223,426.00140.00↓$3,286.00 (-95.91%)140.003,426.00170.56K
2021-10-213,425.00143.00↓$3,282.00 (-95.82%)143.003,425.00141.49K
2021-10-203,442.00157.00↓$3,285.00 (-95.44%)157.003,442.00267.12K
2021-10-193,434.00157.00↓$3,277.00 (-95.43%)157.003,434.00214.76K
2021-10-183,440.00144.00↓$3,296.00 (-95.81%)144.003,440.00177.70K
2021-10-153,448.00139.00↓$3,309.00 (-95.97%)139.003,448.00240.62K
2021-10-143,468.00154.00↓$3,314.00 (-95.56%)154.003,468.00277.33K
2021-10-133,426.00164.00↓$3,262.00 (-95.21%)164.003,426.00209.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.