Energy Fuels Inc Warrants exercisable for one common share until September 20 2021 at an exercise price of $2.45 (UUUU-WT) Historical Stock Data
5.85 ↑0.00 (0.00%)
As of Market Close on September 15th, 2021.
Historical Data
In the past 30 trading days, UUUU-WT is up 2.45% a day on average. There have been 24 days where Energy Fuels Inc Warrants exercisable for one common share until September 20 2021 at an exercise price of $2.45 closed green and 6 days where UUUU-WT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-15 | 5.15 | 5.85 | ↑$0.69 (13.50%) | 5.15 | 5.85 | 222.23K |
| 2021-09-14 | 4.55 | 4.95 | ↑$0.40 (8.79%) | 4.55 | 5.50 | 91.57K |
| 2021-09-13 | 4.73 | 4.73 | ↑$0.00 (0.00%) | 4.73 | 5.00 | 73.31K |
| 2021-09-10 | 3.59 | 3.90 | ↑$0.31 (8.64%) | 3.59 | 3.90 | 24.51K |
| 2021-09-09 | 3.84 | 3.95 | ↑$0.11 (2.87%) | 3.72 | 4.00 | 28.01K |
| 2021-09-08 | 4.19 | 3.92 | ↓$0.27 (-6.44%) | 3.72 | 4.25 | 77.49K |
| 2021-09-07 | 3.80 | 4.06 | ↑$0.26 (6.84%) | 3.80 | 4.15 | 143.61K |
| 2021-09-03 | 3.80 | 3.64 | ↓$0.16 (-4.21%) | 3.47 | 3.90 | 52.44K |
| 2021-09-02 | 3.35 | 3.60 | ↑$0.25 (7.46%) | 3.35 | 3.60 | 73.65K |
| 2021-09-01 | 2.90 | 3.18 | ↑$0.28 (9.66%) | 2.81 | 3.18 | 13.26K |
| 2021-08-31 | 2.74 | 2.92 | ↑$0.18 (6.57%) | 2.61 | 2.92 | 30.66K |
| 2021-08-30 | 2.53 | 2.61 | ↑$0.08 (3.16%) | 2.53 | 2.75 | 14.08K |
| 2021-08-27 | 2.53 | 2.70 | ↑$0.17 (6.69%) | 2.53 | 2.75 | 14.08K |
| 2021-08-26 | 2.38 | 2.38 | ↑$0.00 (0.00%) | 2.38 | 2.38 | 3.45K |
| 2021-08-25 | 2.45 | 2.49 | ↑$0.04 (1.63%) | 2.45 | 2.52 | 11.01K |
| 2021-08-24 | 2.21 | 2.40 | ↑$0.19 (8.60%) | 2.21 | 2.40 | 9.36K |
| 2021-08-23 | 2.31 | 2.37 | ↑$0.06 (2.60%) | 2.31 | 2.37 | 8.80K |
| 2021-08-20 | 2.06 | 2.06 | ↑$0.00 (0.00%) | 2.00 | 2.06 | 1.22K |
| 2021-08-19 | 2.26 | 2.17 | ↓$0.09 (-3.98%) | 2.02 | 2.26 | 4.15K |
| 2021-08-18 | 2.30 | 2.36 | ↑$0.06 (2.61%) | 2.30 | 2.36 | 2.20K |
| 2021-08-17 | 2.28 | 2.14 | ↓$0.14 (-6.14%) | 2.14 | 2.29 | 3.83K |
| 2021-08-16 | 2.38 | 2.30 | ↓$0.08 (-3.36%) | 2.30 | 2.38 | 4.55K |
| 2021-08-13 | 2.70 | 2.74 | ↑$0.04 (1.48%) | 2.70 | 2.77 | 3.86K |
| 2021-08-12 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.74 | 2.80 | 1.35K |
| 2021-08-11 | 2.95 | 2.96 | ↑$0.01 (0.34%) | 2.74 | 2.96 | 2.51K |
| 2021-08-10 | 2.97 | 3.02 | ↑$0.05 (1.79%) | 2.97 | 3.02 | 2.67K |
| 2021-08-09 | 2.78 | 2.84 | ↑$0.07 (2.34%) | 2.78 | 2.84 | 2.07K |
| 2021-08-06 | 2.61 | 2.78 | ↑$0.17 (6.55%) | 2.61 | 2.81 | 14.36K |
| 2021-08-05 | 2.69 | 2.75 | ↑$0.06 (2.12%) | 2.69 | 2.86 | 24.64K |
| 2021-08-04 | 2.71 | 2.53 | ↓$0.18 (-6.64%) | 2.53 | 2.73 | 33.98K |
Create an account or log in to view more rows.
$UUUU-WT what happened
$UUUU-WT it begins tomorrow
$UUUU-WT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$UUUU-WT Green today if ya buy
$UUUU-WT in it to win it
$UUUU-WT market starting to dump
$UUUU-WT just waiting to short this bad boy.
$UUUU-WT HODL!!!
$UUUU-WT To the moon!!
$UUUU-WT low volume
expect flat or negative close