Invesco DB US Dollar Index Bullish Fund (UUP) Historical Stock Data
28.65 ↓0.08 (-0.28%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UUP is up 0.03% a day on average. There have been 18 days where Invesco DB US Dollar Index Bullish Fund closed green and 12 days where UUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 28.60 | 28.65 | ↑$0.05 (0.17%) | 28.55 | 28.70 | 850.95K |
| 2024-05-02 | 28.85 | 28.73 | ↓$0.12 (-0.42%) | 28.72 | 28.89 | 1.34M |
| 2024-05-01 | 28.97 | 28.95 | ↓$0.02 (-0.07%) | 28.82 | 28.99 | 3.02M |
| 2024-04-30 | 28.89 | 28.98 | ↑$0.09 (0.31%) | 28.86 | 28.98 | 620.84K |
| 2024-04-29 | 28.85 | 28.80 | ↓$0.05 (-0.17%) | 28.75 | 28.88 | 783.18K |
| 2024-04-26 | 28.85 | 28.89 | ↑$0.04 (0.14%) | 28.84 | 28.95 | 1.02M |
| 2024-04-25 | 28.87 | 28.76 | ↓$0.11 (-0.38%) | 28.75 | 28.88 | 639.75K |
| 2024-04-24 | 28.81 | 28.82 | ↑$0.01 (0.03%) | 28.80 | 28.86 | 299.68K |
| 2024-04-23 | 28.88 | 28.79 | ↓$0.09 (-0.31%) | 28.76 | 28.89 | 780.45K |
| 2024-04-22 | 28.97 | 28.91 | ↓$0.06 (-0.21%) | 28.88 | 28.97 | 302.31K |
| 2024-04-19 | 28.84 | 28.90 | ↑$0.06 (0.21%) | 28.82 | 28.92 | 826.89K |
| 2024-04-18 | 28.84 | 28.90 | ↑$0.06 (0.21%) | 28.83 | 28.90 | 825.61K |
| 2024-04-17 | 28.88 | 28.84 | ↓$0.04 (-0.14%) | 28.80 | 28.92 | 1.29M |
| 2024-04-16 | 28.89 | 28.93 | ↑$0.04 (0.14%) | 28.87 | 28.97 | 1.49M |
| 2024-04-15 | 28.85 | 28.89 | ↑$0.04 (0.14%) | 28.84 | 28.90 | 612.71K |
| 2024-04-12 | 28.82 | 28.84 | ↑$0.02 (0.07%) | 28.80 | 28.86 | 620.57K |
| 2024-04-11 | 28.56 | 28.61 | ↑$0.05 (0.18%) | 28.56 | 28.68 | 1.11M |
| 2024-04-10 | 28.49 | 28.59 | ↑$0.10 (0.35%) | 28.49 | 28.62 | 1.02M |
| 2024-04-09 | 28.23 | 28.29 | ↑$0.06 (0.21%) | 28.22 | 28.31 | 599.93K |
| 2024-04-08 | 28.33 | 28.30 | ↓$0.03 (-0.11%) | 28.28 | 28.33 | 336.60K |
| 2024-04-05 | 28.41 | 28.34 | ↓$0.07 (-0.25%) | 28.31 | 28.43 | 468.73K |
| 2024-04-04 | 28.23 | 28.31 | ↑$0.08 (0.28%) | 28.22 | 28.31 | 1.37M |
| 2024-04-03 | 28.41 | 28.31 | ↓$0.10 (-0.35%) | 28.29 | 28.42 | 3.02M |
| 2024-04-02 | 28.46 | 28.44 | ↓$0.02 (-0.07%) | 28.40 | 28.46 | 582.06K |
| 2024-04-01 | 28.38 | 28.48 | ↑$0.10 (0.35%) | 28.37 | 28.51 | 664.40K |
| 2024-03-28 | 28.32 | 28.37 | ↑$0.05 (0.18%) | 28.30 | 28.37 | 389.51K |
| 2024-03-27 | 28.30 | 28.29 | ↓$0.01 (-0.04%) | 28.28 | 28.32 | 209.58K |
| 2024-03-26 | 28.22 | 28.27 | ↑$0.05 (0.18%) | 28.21 | 28.28 | 245.76K |
| 2024-03-25 | 28.25 | 28.25 | ↑$0.00 (0.00%) | 28.22 | 28.26 | 255.20K |
| 2024-03-22 | 28.26 | 28.32 | ↑$0.06 (0.21%) | 28.24 | 28.32 | 736.33K |
Create an account or log in to view more rows.
$UUP Moon soon
$UUP Good morning gang!
$UUP Just buy and hold
$UUP this is just going to go up forever
$UUP wow
$UUP in it to win it
$UUP taking off soon
$UUP i like the stock
$UUP bounce it!!
$UUP bear trap