Utz Brands Inc (UTZ) Historical Stock Data

12.76 ↓0.36 (-2.74%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, UTZ is down -0.46% a day on average. There have been 12 days where Utz Brands Inc closed green and 18 days where UTZ closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2013.2112.76↓$0.45 (-3.41%)12.5613.28507.05K
2022-05-1913.2813.12↓$0.16 (-1.20%)13.0913.55443.02K
2022-05-1814.0513.42↓$0.63 (-4.48%)13.2814.18678.55K
2022-05-1713.9614.16↑$0.20 (1.43%)13.6414.22687.90K
2022-05-1614.2013.86↓$0.34 (-2.39%)13.5614.49870.67K
2022-05-1313.4714.28↑$0.81 (6.01%)13.4414.47731.52K
2022-05-1212.6413.38↑$0.74 (5.85%)12.6414.071.99M
2022-05-1112.7512.40↓$0.35 (-2.75%)12.0712.961.10M
2022-05-1013.4712.79↓$0.68 (-5.05%)12.7313.73523.66K
2022-05-0913.1913.37↑$0.18 (1.36%)13.0613.48499.45K
2022-05-0613.4413.38↓$0.06 (-0.45%)13.1213.56423.73K
2022-05-0514.2313.52↓$0.71 (-4.99%)13.4314.29425.41K
2022-05-0414.3714.42↑$0.05 (0.35%)13.9814.54417.94K
2022-05-0314.1414.36↑$0.22 (1.56%)13.9714.50336.26K
2022-05-0214.1714.15↓$0.02 (-0.14%)13.9014.26392.62K
2022-04-2914.5514.12↓$0.43 (-2.96%)14.0614.68361.08K
2022-04-2814.5914.55↓$0.04 (-0.27%)14.1314.70305.73K
2022-04-2714.3814.46↑$0.08 (0.56%)14.2714.69627.91K
2022-04-2614.6714.32↓$0.35 (-2.39%)14.2414.76423.53K
2022-04-2514.9014.82↓$0.08 (-0.54%)14.4915.00318.27K
2022-04-2214.9314.89↓$0.04 (-0.27%)14.7915.08331.01K
2022-04-2115.1614.93↓$0.23 (-1.52%)14.7915.17257.25K
2022-04-2015.4215.03↓$0.39 (-2.53%)15.0115.50391.04K
2022-04-1914.6915.31↑$0.62 (4.22%)14.6815.47377.81K
2022-04-1814.6314.60↓$0.03 (-0.21%)14.3714.74508.08K
2022-04-1414.5814.74↑$0.16 (1.10%)14.4014.82785.85K
2022-04-1314.4414.59↑$0.15 (1.04%)14.4314.81631.83K
2022-04-1214.2214.41↑$0.19 (1.34%)13.9214.441.74M
2022-04-1114.9914.50↓$0.49 (-3.27%)14.4215.18376.81K
2022-04-0815.0015.02↑$0.02 (0.13%)14.9115.37579.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$UTZ Not another do nothing day

0 Like Report