Minerva Surgical Inc (UTRS) Historical Stock Data

0.36 ↓0.01 (-1.74%)
As of January 31, 2023, 11:05am EST.

Historical Data

In the past 30 trading days, UTRS is down -1.28% a day on average. There have been 9 days where Minerva Surgical Inc closed green and 21 days where UTRS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.340.37↑$0.03 (9.93%)0.310.402.77M
2023-01-270.390.36↓$0.03 (-8.44%)0.350.433.18M
2023-01-260.620.43↓$0.19 (-30.66%)0.400.6425.11M
2023-01-250.220.38↑$0.16 (72.68%)0.210.5913.98M
2023-01-240.230.22↓$0.01 (-4.17%)0.220.24459.99K
2023-01-230.240.22↓$0.02 (-6.89%)0.210.24263.09K
2023-01-200.230.21↓$0.02 (-8.62%)0.210.24494.40K
2023-01-190.220.22↓$0.00 (-0.55%)0.210.24240.37K
2023-01-180.240.22↓$0.02 (-6.29%)0.210.24514.93K
2023-01-170.260.23↓$0.03 (-11.19%)0.230.261.19M
2023-01-130.230.25↑$0.01 (4.98%)0.230.26229.23K
2023-01-120.260.24↓$0.01 (-4.95%)0.230.26178.48K
2023-01-110.250.24↓$0.01 (-4.00%)0.230.25252.56K
2023-01-100.220.22↑$0.00 (2.26%)0.210.24534.91K
2023-01-090.220.22↑$0.00 (0.09%)0.210.23198.58K
2023-01-060.220.21↓$0.01 (-3.18%)0.210.23215.57K
2023-01-050.260.23↓$0.03 (-11.52%)0.210.26305.22K
2023-01-040.210.24↑$0.03 (16.19%)0.200.271.17M
2023-01-030.230.22↓$0.01 (-2.27%)0.210.24488.57K
2022-12-300.230.22↓$0.01 (-3.58%)0.220.251.21M
2022-12-290.250.24↓$0.01 (-3.71%)0.230.281.77M
2022-12-280.350.27↓$0.08 (-23.58%)0.240.4026.54M
2022-12-270.160.16↑$0.00 (1.44%)0.150.18758.24K
2022-12-230.170.16↓$0.01 (-5.54%)0.160.18183.59K
2022-12-220.160.18↑$0.01 (8.90%)0.150.18685.02K
2022-12-210.180.17↓$0.01 (-5.17%)0.160.18120.30K
2022-12-200.190.18↓$0.01 (-3.78%)0.160.20187.59K
2022-12-190.190.20↑$0.01 (5.11%)0.190.2084.46K
2022-12-160.210.19↓$0.02 (-9.52%)0.190.21220.80K
2022-12-150.210.20↓$0.00 (-2.38%)0.190.21193.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$UTRS gap it slap it ask it !

0 Like Report
a

$UTRS the time is near

0 Like Report