Minerva Surgical Inc (UTRS) Historical Stock Data
0.46 ↑0.00 (0.00%)
As of December 28, 2023, 1:43pm EST.
Historical Data
In the past 30 trading days, UTRS is up 8.47% a day on average. There have been 23 days where Minerva Surgical Inc closed green and 7 days where UTRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 0.46 | 0.46 | ↑$0.00 (0.00%) | 0.46 | 0.46 | 37 |
| 2024-04-18 | 0.51 | 0.46 | ↓$0.05 (-9.80%) | 0.45 | 0.55 | 7.33K |
| 2024-04-17 | 0.56 | 0.51 | ↓$0.05 (-8.11%) | 0.51 | 0.56 | 557 |
| 2024-04-16 | 0.30 | 0.56 | ↑$0.26 (86.67%) | 0.30 | 0.56 | 661 |
| 2024-04-15 | 0.56 | 0.56 | ↑$0.00 (0.00%) | 0.55 | 0.56 | 2.81K |
| 2024-04-11 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 8 |
| 2024-04-10 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 108 |
| 2024-04-05 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 27 |
| 2024-04-04 | 0.51 | 0.65 | ↑$0.14 (27.45%) | 0.51 | 0.65 | 2.52K |
| 2024-04-03 | 0.56 | 0.63 | ↑$0.07 (12.50%) | 0.50 | 0.65 | 3.94K |
| 2024-04-01 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.60 | 2.83K |
| 2024-03-27 | 0.55 | 0.64 | ↑$0.09 (15.45%) | 0.55 | 0.64 | 5.51K |
| 2024-03-26 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 1.48 | 282 |
| 2024-03-25 | 0.55 | 0.55 | ↑$0.00 (0.00%) | 0.55 | 0.55 | 195 |
| 2024-03-22 | 0.57 | 0.57 | ↑$0.00 (0.00%) | 0.57 | 0.57 | 1.67K |
| 2024-03-20 | 0.59 | 0.59 | ↑$0.00 (0.00%) | 0.59 | 0.59 | 1.21K |
| 2024-03-19 | 0.62 | 0.60 | ↓$0.02 (-3.23%) | 0.58 | 0.62 | 4.03K |
| 2024-03-18 | 0.62 | 0.62 | ↑$0.00 (0.00%) | 0.62 | 0.62 | 159 |
| 2024-03-15 | 0.61 | 1.48 | ↑$0.87 (142.62%) | 0.61 | 1.48 | 690 |
| 2024-03-14 | 0.67 | 0.67 | ↑$0.00 (0.00%) | 0.67 | 0.67 | 184 |
| 2024-03-13 | 0.67 | 0.67 | ↑$0.00 (0.00%) | 0.67 | 0.67 | 103 |
| 2024-03-12 | 0.71 | 0.67 | ↓$0.04 (-5.63%) | 0.65 | 0.71 | 2.82K |
| 2024-03-11 | 0.70 | 0.65 | ↓$0.05 (-7.14%) | 0.65 | 0.70 | 7.94K |
| 2024-03-08 | 0.59 | 0.59 | ↑$0.00 (0.00%) | 0.59 | 0.63 | 1.71K |
| 2024-03-07 | 0.63 | 0.61 | ↓$0.02 (-3.17%) | 0.61 | 0.63 | 772 |
| 2024-03-05 | 0.51 | 0.60 | ↑$0.09 (17.65%) | 0.33 | 0.60 | 3.51K |
| 2024-03-04 | 0.53 | 0.54 | ↑$0.01 (2.17%) | 0.53 | 0.54 | 538 |
| 2024-03-01 | 0.52 | 0.52 | ↑$0.00 (0.00%) | 0.52 | 0.52 | 4.95K |
| 2024-02-29 | 0.60 | 0.52 | ↓$0.08 (-13.33%) | 0.40 | 0.61 | 23.87K |
| 2024-02-28 | 0.66 | 0.66 | ↑$0.00 (0.00%) | 0.66 | 0.66 | 281 |
Create an account or log in to view more rows.
$UTRS Bearish..
$UTRS we’re fucked tomorrow boys
$UTRS Just buy and hold
$UTRS dont be a POS today
$UTRS nearing a decent swing entry point
$UTRS I'm not afraid.
I'm long
And I'm strong..........
$UTRS buying this dip
$UTRS when this finally break out we could see huge upside
$UTRS looking ready to breakout soon.
$UTRS has just been halted from trading due to volatility.