Minerva Surgical Inc. Common Stock (UTRS) Historical Stock Data
5.57 ↓0.02 (-0.36%)
As of December 8, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, UTRS is down -3.27% a day on average. There have been 4 days where Minerva Surgical Inc. Common Stock closed green and 16 days where UTRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-07 | 5.62 | 5.59 | ↓$0.03 (-0.53%) | 5.45 | 5.88 | 258.57K |
| 2021-12-06 | 5.87 | 5.51 | ↓$0.36 (-6.13%) | 5.50 | 5.98 | 106.72K |
| 2021-12-03 | 5.90 | 5.86 | ↓$0.04 (-0.68%) | 4.68 | 6.32 | 178.03K |
| 2021-12-02 | 6.00 | 5.80 | ↓$0.20 (-3.33%) | 5.27 | 6.00 | 108.72K |
| 2021-12-01 | 6.52 | 6.00 | ↓$0.52 (-7.98%) | 5.91 | 6.67 | 180.43K |
| 2021-11-30 | 6.34 | 6.39 | ↑$0.05 (0.79%) | 6.17 | 6.65 | 60.75K |
| 2021-11-29 | 6.69 | 6.40 | ↓$0.29 (-4.33%) | 6.10 | 6.97 | 122.27K |
| 2021-11-26 | 6.89 | 6.61 | ↓$0.28 (-4.06%) | 6.40 | 6.98 | 83.40K |
| 2021-11-24 | 7.11 | 6.89 | ↓$0.22 (-3.09%) | 6.37 | 7.20 | 118.76K |
| 2021-11-23 | 7.50 | 7.03 | ↓$0.47 (-6.27%) | 6.13 | 7.57 | 238.34K |
| 2021-11-22 | 8.39 | 7.55 | ↓$0.84 (-10.01%) | 7.26 | 8.48 | 133.36K |
| 2021-11-19 | 8.45 | 8.25 | ↓$0.20 (-2.37%) | 8.10 | 8.75 | 216.18K |
| 2021-11-18 | 9.31 | 8.71 | ↓$0.60 (-6.44%) | 8.52 | 9.60 | 164.59K |
| 2021-11-17 | 9.49 | 9.49 | ↑$0.00 (0.00%) | 9.27 | 9.81 | 96.05K |
| 2021-11-15 | 9.83 | 9.62 | ↓$0.21 (-2.14%) | 9.26 | 9.83 | 146.27K |
| 2021-11-04 | 9.10 | 9.13 | ↑$0.03 (0.33%) | 8.94 | 9.68 | 304.50K |
| 2021-11-03 | 9.24 | 9.10 | ↓$0.14 (-1.52%) | 9.06 | 9.54 | 204.74K |
| 2021-11-02 | 9.37 | 9.24 | ↓$0.13 (-1.39%) | 9.02 | 9.44 | 157.67K |
| 2021-11-01 | 9.21 | 9.27 | ↑$0.06 (0.65%) | 8.96 | 9.51 | 155.53K |
| 2021-10-22 | 9.66 | 9.00 | ↓$0.66 (-6.83%) | 7.60 | 9.89 | 3.60M |
Create an account or log in to view more rows.
$UTRS keep it going
$UTRS strong move here