Minerva Surgical Inc (UTRS) Historical Stock Data

1.52 ↑1.00 (192.31%)
As of December 28, 2023, 1:43pm EST.

Historical Data

In the past 30 trading days, UTRS is down -0.81% a day on average. There have been 17 days where Minerva Surgical Inc closed green and 13 days where UTRS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-290.600.52↓$0.08 (-13.33%)0.400.6123.87K
2024-02-280.660.66↑$0.00 (0.00%)0.660.66281
2024-02-270.600.65↑$0.05 (8.33%)0.600.65206
2024-02-260.550.60↑$0.05 (9.09%)0.550.711.78K
2024-02-230.600.56↓$0.04 (-6.67%)0.500.6011.52K
2024-02-220.620.62↑$0.00 (0.00%)0.620.621.01K
2024-02-210.620.63↑$0.01 (1.45%)0.620.63301
2024-02-200.600.62↑$0.02 (3.50%)0.600.643.02K
2024-02-160.660.67↑$0.01 (1.52%)0.660.677.43K
2024-02-150.720.70↓$0.02 (-2.78%)0.700.722.25K
2024-02-140.720.72↑$0.00 (0.00%)0.720.72373
2024-02-130.720.72↑$0.00 (0.01%)0.720.723.55K
2024-02-120.700.72↑$0.02 (2.84%)0.700.72842
2024-02-090.700.70↑$0.00 (0.00%)0.700.703.29K
2024-02-080.720.67↓$0.05 (-6.94%)0.540.725.45K
2024-02-070.750.74↓$0.02 (-2.00%)0.730.752.18K
2024-02-060.700.70↑$0.00 (0.00%)0.700.70356
2024-02-050.830.80↓$0.03 (-3.61%)0.720.831.32K
2024-02-020.730.85↑$0.12 (15.75%)0.700.857.20K
2024-02-010.680.68↑$0.00 (0.00%)0.680.682.31K
2024-01-310.700.66↓$0.04 (-6.07%)0.600.702.43K
2024-01-300.750.75↑$0.00 (0.00%)0.750.752.14K
2024-01-290.800.75↓$0.05 (-6.25%)0.750.857.17K
2024-01-260.960.90↓$0.06 (-6.25%)0.900.964.56K
2024-01-250.970.96↓$0.01 (-0.52%)0.960.97613
2024-01-240.960.96↑$0.00 (0.00%)0.960.96225
2024-01-230.960.98↑$0.02 (2.08%)0.960.98504
2024-01-221.000.96↓$0.04 (-4.00%)0.961.004.11K
2024-01-191.010.99↓$0.02 (-1.98%)0.961.01871
2024-01-181.050.96↓$0.09 (-8.57%)0.961.051.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$UTRS when this finally break out we could see huge upside

0 Like Report
micmic

$UTRS looking ready to breakout soon.

0 Like Report
bulls_only

$UTRS take us to the moon
lets goooooo

0 Like Report
4texin

$UTRS How can this stock move so little? Damn

0 Like Report