Minerva Surgical Inc (UTRS) Historical Stock Data
0.36 ↓0.01 (-1.74%)
As of January 31, 2023, 11:05am EST.
Historical Data
In the past 30 trading days, UTRS is down -1.28% a day on average. There have been 9 days where Minerva Surgical Inc closed green and 21 days where UTRS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-01-30 | 0.34 | 0.37 | ↑$0.03 (9.93%) | 0.31 | 0.40 | 2.77M |
2023-01-27 | 0.39 | 0.36 | ↓$0.03 (-8.44%) | 0.35 | 0.43 | 3.18M |
2023-01-26 | 0.62 | 0.43 | ↓$0.19 (-30.66%) | 0.40 | 0.64 | 25.11M |
2023-01-25 | 0.22 | 0.38 | ↑$0.16 (72.68%) | 0.21 | 0.59 | 13.98M |
2023-01-24 | 0.23 | 0.22 | ↓$0.01 (-4.17%) | 0.22 | 0.24 | 459.99K |
2023-01-23 | 0.24 | 0.22 | ↓$0.02 (-6.89%) | 0.21 | 0.24 | 263.09K |
2023-01-20 | 0.23 | 0.21 | ↓$0.02 (-8.62%) | 0.21 | 0.24 | 494.40K |
2023-01-19 | 0.22 | 0.22 | ↓$0.00 (-0.55%) | 0.21 | 0.24 | 240.37K |
2023-01-18 | 0.24 | 0.22 | ↓$0.02 (-6.29%) | 0.21 | 0.24 | 514.93K |
2023-01-17 | 0.26 | 0.23 | ↓$0.03 (-11.19%) | 0.23 | 0.26 | 1.19M |
2023-01-13 | 0.23 | 0.25 | ↑$0.01 (4.98%) | 0.23 | 0.26 | 229.23K |
2023-01-12 | 0.26 | 0.24 | ↓$0.01 (-4.95%) | 0.23 | 0.26 | 178.48K |
2023-01-11 | 0.25 | 0.24 | ↓$0.01 (-4.00%) | 0.23 | 0.25 | 252.56K |
2023-01-10 | 0.22 | 0.22 | ↑$0.00 (2.26%) | 0.21 | 0.24 | 534.91K |
2023-01-09 | 0.22 | 0.22 | ↑$0.00 (0.09%) | 0.21 | 0.23 | 198.58K |
2023-01-06 | 0.22 | 0.21 | ↓$0.01 (-3.18%) | 0.21 | 0.23 | 215.57K |
2023-01-05 | 0.26 | 0.23 | ↓$0.03 (-11.52%) | 0.21 | 0.26 | 305.22K |
2023-01-04 | 0.21 | 0.24 | ↑$0.03 (16.19%) | 0.20 | 0.27 | 1.17M |
2023-01-03 | 0.23 | 0.22 | ↓$0.01 (-2.27%) | 0.21 | 0.24 | 488.57K |
2022-12-30 | 0.23 | 0.22 | ↓$0.01 (-3.58%) | 0.22 | 0.25 | 1.21M |
2022-12-29 | 0.25 | 0.24 | ↓$0.01 (-3.71%) | 0.23 | 0.28 | 1.77M |
2022-12-28 | 0.35 | 0.27 | ↓$0.08 (-23.58%) | 0.24 | 0.40 | 26.54M |
2022-12-27 | 0.16 | 0.16 | ↑$0.00 (1.44%) | 0.15 | 0.18 | 758.24K |
2022-12-23 | 0.17 | 0.16 | ↓$0.01 (-5.54%) | 0.16 | 0.18 | 183.59K |
2022-12-22 | 0.16 | 0.18 | ↑$0.01 (8.90%) | 0.15 | 0.18 | 685.02K |
2022-12-21 | 0.18 | 0.17 | ↓$0.01 (-5.17%) | 0.16 | 0.18 | 120.30K |
2022-12-20 | 0.19 | 0.18 | ↓$0.01 (-3.78%) | 0.16 | 0.20 | 187.59K |
2022-12-19 | 0.19 | 0.20 | ↑$0.01 (5.11%) | 0.19 | 0.20 | 84.46K |
2022-12-16 | 0.21 | 0.19 | ↓$0.02 (-9.52%) | 0.19 | 0.21 | 220.80K |
2022-12-15 | 0.21 | 0.20 | ↓$0.00 (-2.38%) | 0.19 | 0.21 | 193.23K |
Create an account or log in to view more rows.
$UTRS BUY BUY BUY
$UTRS is being added
$UTRS has just been halted from trading due to volatility.
$UTRS out of the way
$UTRS more shorts the better idc
$UTRS gap it slap it ask it !
$UTRS added
$UTRS has just been halted from trading due to volatility.
$UTRS the time is near
$UTRS has just been halted from trading due to volatility.