Minerva Surgical Inc. Common Stock (UTRS) Historical Stock Data

5.57 ↓0.02 (-0.36%)
As of December 8, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, UTRS is down -3.27% a day on average. There have been 4 days where Minerva Surgical Inc. Common Stock closed green and 16 days where UTRS closed red.

DateOpenCloseChangeLowHighVolume
2021-12-075.625.59↓$0.03 (-0.53%)5.455.88258.57K
2021-12-065.875.51↓$0.36 (-6.13%)5.505.98106.72K
2021-12-035.905.86↓$0.04 (-0.68%)4.686.32178.03K
2021-12-026.005.80↓$0.20 (-3.33%)5.276.00108.72K
2021-12-016.526.00↓$0.52 (-7.98%)5.916.67180.43K
2021-11-306.346.39↑$0.05 (0.79%)6.176.6560.75K
2021-11-296.696.40↓$0.29 (-4.33%)6.106.97122.27K
2021-11-266.896.61↓$0.28 (-4.06%)6.406.9883.40K
2021-11-247.116.89↓$0.22 (-3.09%)6.377.20118.76K
2021-11-237.507.03↓$0.47 (-6.27%)6.137.57238.34K
2021-11-228.397.55↓$0.84 (-10.01%)7.268.48133.36K
2021-11-198.458.25↓$0.20 (-2.37%)8.108.75216.18K
2021-11-189.318.71↓$0.60 (-6.44%)8.529.60164.59K
2021-11-179.499.49↑$0.00 (0.00%)9.279.8196.05K
2021-11-159.839.62↓$0.21 (-2.14%)9.269.83146.27K
2021-11-049.109.13↑$0.03 (0.33%)8.949.68304.50K
2021-11-039.249.10↓$0.14 (-1.52%)9.069.54204.74K
2021-11-029.379.24↓$0.13 (-1.39%)9.029.44157.67K
2021-11-019.219.27↑$0.06 (0.65%)8.969.51155.53K
2021-10-229.669.00↓$0.66 (-6.83%)7.609.893.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$UTRS strong move here

0 Like Report