Minerva Surgical Inc (UTRS) Historical Stock Data

0.36 ↓0.01 (-1.74%)

As of January 31, 2023, 11:05am EST.

Historical Data

In the past 30 trading days, UTRS is down -1.28% a day on average. There have been 9 days where Minerva Surgical Inc closed green and 21 days where UTRS closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	0.34	0.37	↑$0.03 (9.93%)	0.31	0.40	2.77M
2023-01-27	0.39	0.36	↓$0.03 (-8.44%)	0.35	0.43	3.18M
2023-01-26	0.62	0.43	↓$0.19 (-30.66%)	0.40	0.64	25.11M
2023-01-25	0.22	0.38	↑$0.16 (72.68%)	0.21	0.59	13.98M
2023-01-24	0.23	0.22	↓$0.01 (-4.17%)	0.22	0.24	459.99K
2023-01-23	0.24	0.22	↓$0.02 (-6.89%)	0.21	0.24	263.09K
2023-01-20	0.23	0.21	↓$0.02 (-8.62%)	0.21	0.24	494.40K
2023-01-19	0.22	0.22	↓$0.00 (-0.55%)	0.21	0.24	240.37K
2023-01-18	0.24	0.22	↓$0.02 (-6.29%)	0.21	0.24	514.93K
2023-01-17	0.26	0.23	↓$0.03 (-11.19%)	0.23	0.26	1.19M
2023-01-13	0.23	0.25	↑$0.01 (4.98%)	0.23	0.26	229.23K
2023-01-12	0.26	0.24	↓$0.01 (-4.95%)	0.23	0.26	178.48K
2023-01-11	0.25	0.24	↓$0.01 (-4.00%)	0.23	0.25	252.56K
2023-01-10	0.22	0.22	↑$0.00 (2.26%)	0.21	0.24	534.91K
2023-01-09	0.22	0.22	↑$0.00 (0.09%)	0.21	0.23	198.58K
2023-01-06	0.22	0.21	↓$0.01 (-3.18%)	0.21	0.23	215.57K
2023-01-05	0.26	0.23	↓$0.03 (-11.52%)	0.21	0.26	305.22K
2023-01-04	0.21	0.24	↑$0.03 (16.19%)	0.20	0.27	1.17M
2023-01-03	0.23	0.22	↓$0.01 (-2.27%)	0.21	0.24	488.57K
2022-12-30	0.23	0.22	↓$0.01 (-3.58%)	0.22	0.25	1.21M
2022-12-29	0.25	0.24	↓$0.01 (-3.71%)	0.23	0.28	1.77M
2022-12-28	0.35	0.27	↓$0.08 (-23.58%)	0.24	0.40	26.54M
2022-12-27	0.16	0.16	↑$0.00 (1.44%)	0.15	0.18	758.24K
2022-12-23	0.17	0.16	↓$0.01 (-5.54%)	0.16	0.18	183.59K
2022-12-22	0.16	0.18	↑$0.01 (8.90%)	0.15	0.18	685.02K
2022-12-21	0.18	0.17	↓$0.01 (-5.17%)	0.16	0.18	120.30K
2022-12-20	0.19	0.18	↓$0.01 (-3.78%)	0.16	0.20	187.59K
2022-12-19	0.19	0.20	↑$0.01 (5.11%)	0.19	0.20	84.46K
2022-12-16	0.21	0.19	↓$0.02 (-9.52%)	0.19	0.21	220.80K
2022-12-15	0.21	0.20	↓$0.00 (-2.38%)	0.19	0.21	193.23K