US Treasury 3 Year Note ETF (UTRE) Historical Stock Data

48.69 ↑0.09 (0.17%)
As of June 6, 2024, 9:53am EST.

Historical Data

In the past 30 trading days, UTRE is down -0.02% a day on average. There have been 18 days where US Treasury 3 Year Note ETF closed green and 12 days where UTRE closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1248.8348.69↓$0.14 (-0.28%)48.6948.835.22K
2024-06-1148.5648.61↑$0.05 (0.09%)48.5548.612.47K
2024-06-1048.5248.52↓$0.01 (-0.01%)48.5248.532.36K
2024-06-0748.6348.53↓$0.11 (-0.22%)48.5348.634.05K
2024-06-0648.6948.73↑$0.03 (0.07%)48.6948.732.31K
2024-06-0548.7148.71↑$0.00 (0.00%)48.7148.7125
2024-06-0448.6648.65↓$0.01 (-0.02%)48.6248.66524
2024-06-0348.5448.54↑$0.01 (0.01%)48.5448.562.28K
2024-05-3048.5448.54↑$0.00 (0.00%)48.5448.5419
2024-05-2948.4948.47↓$0.02 (-0.04%)48.4748.491.14K
2024-05-2848.5448.51↓$0.03 (-0.06%)48.5148.54198
2024-05-2448.5648.57↑$0.01 (0.01%)48.5648.57344
2024-05-2348.5648.56↑$0.00 (0.00%)48.5648.571.69K
2024-05-2248.6248.62↑$0.00 (0.00%)48.6248.62145
2024-05-2148.6748.67↑$0.00 (0.00%)48.6748.67235
2024-05-2048.6648.63↓$0.03 (-0.06%)48.6348.66408
2024-05-1748.6748.67↓$0.00 (-0.01%)48.6748.671.02K
2024-05-1648.6948.69↑$0.00 (0.00%)48.6948.6948
2024-05-1548.7648.76↑$0.00 (0.00%)48.7648.76155
2024-05-1448.6048.61↑$0.01 (0.02%)48.6048.611.07K
2024-05-1348.5548.55↑$0.00 (0.00%)48.5548.55281
2024-05-1048.5448.53↓$0.01 (-0.02%)48.5348.544.80K
2024-05-0948.5448.59↑$0.05 (0.10%)48.5448.592.07K
2024-05-0848.5348.53↑$0.00 (0.00%)48.5348.53534
2024-05-0748.5748.55↓$0.02 (-0.05%)48.5548.572.72K
2024-05-0648.5848.53↓$0.05 (-0.09%)48.5348.58633
2024-05-0348.5348.54↑$0.01 (0.02%)48.5348.752.43K
2024-05-0248.3748.43↑$0.06 (0.13%)48.3748.43515
2024-05-0148.2948.29↑$0.00 (0.00%)48.2948.291.51K
2024-04-3048.4148.36↓$0.05 (-0.10%)48.3648.41192
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$UTRE my lotto for earnings

0 Like Report
Modok

$UTRE She's gettin' ready to...

0 Like Report
leahmccourt

$UTRE There is nothing wrong with a decent pullback

0 Like Report