US Treasury 30 Year Bond ETF (UTHY) Historical Stock Data

43.37 ↑0.97 (2.29%)
As of May 23, 2024, 12:25pm EST.

Historical Data

In the past 30 trading days, UTHY is up 0.03% a day on average. There have been 13 days where US Treasury 30 Year Bond ETF closed green and 17 days where UTHY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2942.5242.40↓$0.12 (-0.28%)42.2742.528.75K
2024-05-2843.5142.92↓$0.59 (-1.36%)42.8943.512.09K
2024-05-2443.3543.50↑$0.15 (0.35%)43.3543.502.35K
2024-05-2343.4443.43↓$0.01 (-0.02%)43.3343.445.35K
2024-05-2243.6343.66↑$0.03 (0.07%)43.6343.693.30K
2024-05-2143.6843.63↓$0.05 (-0.11%)43.5443.684.06K
2024-05-2043.3843.39↑$0.01 (0.02%)43.3843.446.42K
2024-05-1743.6243.51↓$0.11 (-0.25%)43.5143.693.10K
2024-05-1643.8543.84↓$0.01 (-0.02%)43.8343.997.08K
2024-05-1543.7243.85↑$0.13 (0.30%)43.7143.909.63K
2024-05-1443.1843.25↑$0.07 (0.16%)43.1643.298.82K
2024-05-1343.1443.03↓$0.11 (-0.26%)43.0343.146K
2024-05-1042.9842.93↓$0.05 (-0.12%)42.8843.018.91K
2024-05-0942.8543.15↑$0.30 (0.69%)42.8543.191.23K
2024-05-0842.9842.97↓$0.01 (-0.03%)42.9742.983.49K
2024-05-0743.3043.23↓$0.07 (-0.16%)43.2343.399.11K
2024-05-0642.7642.96↑$0.20 (0.47%)42.7542.960.99K
2024-05-0342.7742.76↓$0.01 (-0.02%)42.5542.793.75K
2024-05-0242.0142.38↑$0.37 (0.88%)42.0142.381.69K
2024-05-0142.1042.20↑$0.10 (0.25%)42.1042.4910.39K
2024-04-3042.1442.06↓$0.08 (-0.19%)42.0342.1811.54K
2024-04-2942.3642.39↑$0.03 (0.07%)42.3242.402.14K
2024-04-2642.0642.06↓$0.00 (0.00%)42.0642.081.03K
2024-04-2541.7941.86↑$0.07 (0.17%)41.7941.872.30K
2024-04-2442.0042.11↑$0.11 (0.26%)42.0042.114.10K
2024-04-2342.5042.44↓$0.06 (-0.14%)42.4442.550.91K
2024-04-2242.4742.46↓$0.01 (-0.03%)42.4442.566.55K
2024-04-1942.5242.51↓$0.01 (-0.03%)42.5142.52797
2024-04-1842.6142.40↓$0.21 (-0.49%)42.3542.6114.88K
2024-04-1742.3242.60↑$0.28 (0.66%)42.3242.609.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$UTHY bought more

0 Like Report
a

$UTHY I'm friggin bored. Just give us our money already

0 Like Report