US Treasury 30 Year Bond ETF (UTHY) Historical Stock Data

41.00 ↑0.11 (0.27%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UTHY is down -0.17% a day on average. There have been 11 days where US Treasury 30 Year Bond ETF closed green and 19 days where UTHY closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1641.2241.00↓$0.22 (-0.53%)40.9941.246.71K
2025-05-1540.6540.89↑$0.24 (0.59%)40.6540.9312.69K
2025-05-1440.7440.52↓$0.22 (-0.53%)40.4740.7510.08K
2025-05-1340.9240.79↓$0.13 (-0.32%)40.6240.9213.60K
2025-05-1241.0440.97↓$0.07 (-0.17%)40.9541.2912.78K
2025-05-0941.3541.37↑$0.02 (0.05%)41.3541.463.41K
2025-05-0841.8241.31↓$0.51 (-1.22%)41.3141.8210.14K
2025-05-0741.8041.78↓$0.02 (-0.05%)41.7441.886.39K
2025-05-0641.2741.59↑$0.32 (0.78%)41.1841.596.66K
2025-05-0541.5241.46↓$0.06 (-0.14%)41.2541.5215.28K
2025-05-0241.6841.70↑$0.02 (0.05%)41.6141.8310.17K
2025-05-0142.2942.14↓$0.15 (-0.35%)42.0142.292.55K
2025-04-3042.6642.51↓$0.15 (-0.35%)42.5142.786.88K
2025-04-2942.5042.88↑$0.38 (0.89%)42.4642.8810.85K
2025-04-2842.1542.51↑$0.36 (0.85%)42.1542.545.36K
2025-04-2542.2642.21↓$0.05 (-0.13%)42.1442.345.41K
2025-04-2441.8341.94↑$0.11 (0.26%)41.7841.963.97K
2025-04-2342.1941.54↓$0.65 (-1.53%)41.4942.2517.24K
2025-04-2241.2641.14↓$0.12 (-0.29%)41.1341.3411.58K
2025-04-2141.2340.94↓$0.29 (-0.70%)40.9341.3413.05K
2025-04-1741.9141.62↓$0.29 (-0.69%)41.5941.917.94K
2025-04-1641.8042.05↑$0.25 (0.60%)41.7042.1215.76K
2025-04-1541.6241.80↑$0.18 (0.43%)41.6141.968.31K
2025-04-1441.6841.66↓$0.02 (-0.05%)41.4441.7311.97K
2025-04-1140.9041.20↑$0.30 (0.73%)40.6441.4262.77K
2025-04-1041.8441.24↓$0.60 (-1.43%)41.2041.9913.38K
2025-04-0941.5942.37↑$0.78 (1.88%)41.0042.3719.12K
2025-04-0842.5042.10↓$0.40 (-0.94%)42.1042.765.37K
2025-04-0743.6542.84↓$0.81 (-1.86%)42.8443.6613.70K
2025-04-0444.5444.18↓$0.36 (-0.81%)44.0044.7416.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$UTHY we all speculate but nobody knows what going to happen.

0 Like Report
micmic

$UTHY Just buy and hold

0 Like Report
delaina

$UTHY over a thousand shares in now

0 Like Report