US Treasury 30 Year Bond ETF (UTHY) Historical Stock Data

49.46 ↑0.43 (0.88%)
As of Market Close on May 31st, 2023.

Historical Data

In the past 30 trading days, UTHY is down -0.05% a day on average. There have been 15 days where US Treasury 30 Year Bond ETF closed green and 15 days where UTHY closed red.

DateOpenCloseChangeLowHighVolume
2023-05-3149.1249.46↑$0.34 (0.68%)49.1249.461.15K
2023-05-3048.6849.02↑$0.34 (0.70%)48.6849.063.07K
2023-05-2648.4248.49↑$0.07 (0.15%)48.1648.49136
2023-05-2548.3548.20↓$0.16 (-0.32%)48.1448.351.93K
2023-05-2448.3848.34↓$0.04 (-0.08%)48.3448.498.02K
2023-05-2348.1948.47↑$0.28 (0.58%)48.1748.481.49K
2023-05-2248.4848.27↓$0.21 (-0.43%)48.2748.480.91K
2023-05-1948.5848.48↓$0.10 (-0.20%)48.4648.582.21K
2023-05-1849.0048.87↓$0.13 (-0.28%)48.8349.001.28K
2023-05-1749.3549.15↓$0.20 (-0.41%)49.0249.351.57K
2023-05-1649.2349.24↑$0.01 (0.02%)48.9449.246.58K
2023-05-1549.5349.44↓$0.09 (-0.18%)49.4049.533.76K
2023-05-1250.3149.94↓$0.37 (-0.73%)49.9450.310.90K
2023-05-1150.3450.33↓$0.01 (-0.02%)50.2650.36737
2023-05-1049.5649.81↑$0.25 (0.50%)49.5649.880.97K
2023-05-0949.5549.35↓$0.20 (-0.40%)49.3549.551.82K
2023-05-0849.6449.54↓$0.10 (-0.19%)49.4849.643.05K
2023-05-0550.0550.19↑$0.14 (0.28%)50.0450.193K
2023-05-0450.3450.38↑$0.04 (0.08%)50.3050.701.81K
2023-05-0350.9750.81↓$0.16 (-0.31%)50.6450.971.32K
2023-05-0249.7950.57↑$0.78 (1.56%)49.7950.573.55K
2023-05-0150.5049.42↓$1.08 (-2.14%)49.4250.505K
2023-04-2850.9251.14↑$0.22 (0.43%)50.8651.193.33K
2023-04-2750.2550.29↑$0.04 (0.09%)50.2550.321.21K
2023-04-2651.2350.72↓$0.51 (-0.99%)50.7251.323.24K
2023-04-2551.0851.31↑$0.23 (0.44%)51.0251.311.05K
2023-04-2450.5250.54↑$0.02 (0.04%)50.4950.54610
2023-04-2150.5050.11↓$0.39 (-0.77%)50.0750.524.78K
2023-04-2050.2850.32↑$0.04 (0.08%)50.2850.465.62K
2023-04-1949.8149.95↑$0.13 (0.27%)49.6149.951.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$UTHY I'm friggin bored. Just give us our money already

0 Like Report