US Well Services Inc (USWS) Historical Stock Data

6.51 ↑0.57 (9.60%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, USWS is up 1.88% a day on average. There have been 21 days where US Well Services Inc closed green and 9 days where USWS closed red.

DateOpenCloseChangeLowHighVolume
2022-08-126.006.51↑$0.51 (8.50%)5.806.52367.57K
2022-08-115.595.94↑$0.35 (6.26%)5.586.10296.52K
2022-08-105.395.67↑$0.28 (5.19%)5.395.71223.61K
2022-08-095.595.41↓$0.18 (-3.22%)5.335.64146.35K
2022-08-085.605.59↓$0.01 (-0.18%)5.295.68175.67K
2022-08-055.355.60↑$0.25 (4.67%)5.065.67371.20K
2022-08-040.920.92↑$0.01 (0.55%)0.910.961.02M
2022-08-030.980.98↑$0.00 (0.23%)0.941.00334.57K
2022-08-020.940.97↑$0.03 (3.64%)0.931.00446.19K
2022-08-010.930.95↑$0.02 (2.44%)0.920.98428.35K
2022-07-290.960.97↑$0.01 (0.94%)0.950.990.97M
2022-07-280.950.96↑$0.01 (1.27%)0.920.97296.62K
2022-07-270.890.96↑$0.07 (8.24%)0.890.97693.04K
2022-07-260.900.91↑$0.01 (0.56%)0.870.91511.74K
2022-07-250.820.86↑$0.04 (5.40%)0.790.88475.42K
2022-07-220.820.81↓$0.01 (-0.83%)0.800.87164.39K
2022-07-210.820.86↑$0.04 (4.54%)0.820.87209.78K
2022-07-200.800.86↑$0.07 (8.39%)0.800.88623.28K
2022-07-190.790.83↑$0.03 (4.40%)0.750.84732.58K
2022-07-180.790.80↑$0.01 (1.66%)0.780.82322.32K
2022-07-150.740.78↑$0.04 (5.35%)0.720.78341.85K
2022-07-140.770.75↓$0.02 (-2.99%)0.720.79674.27K
2022-07-130.780.77↓$0.01 (-1.28%)0.760.80598.44K
2022-07-120.830.78↓$0.04 (-4.91%)0.780.83366.79K
2022-07-110.860.83↓$0.03 (-3.59%)0.820.88400.66K
2022-07-080.850.88↑$0.03 (3.25%)0.840.89671.16K
2022-07-070.820.85↑$0.03 (3.55%)0.800.901.25M
2022-07-060.850.84↓$0.02 (-2.07%)0.750.881.75M
2022-07-050.920.88↓$0.05 (-4.89%)0.840.930.91M
2022-07-010.920.93↑$0.01 (1.47%)0.900.94441.63K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.