US Well Services Inc (USWS) Historical Stock Data
7.38 ↓0.03 (-0.40%)
As of October 31, 2022, 3:54pm EST.
Historical Data
In the past 30 trading days, USWS is up 0.77% a day on average. There have been 17 days where US Well Services Inc closed green and 13 days where USWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-31 | 7.15 | 7.41 | ↑$0.26 (3.64%) | 7.15 | 7.58 | 141.99K |
| 2022-10-28 | 7.10 | 7.22 | ↑$0.12 (1.69%) | 6.80 | 7.25 | 98.80K |
| 2022-10-27 | 7.27 | 7.10 | ↓$0.17 (-2.34%) | 6.98 | 7.36 | 71.62K |
| 2022-10-26 | 6.79 | 7.11 | ↑$0.32 (4.71%) | 6.79 | 7.40 | 218.40K |
| 2022-10-25 | 6.98 | 6.79 | ↓$0.19 (-2.72%) | 6.77 | 7.07 | 100.56K |
| 2022-10-24 | 6.74 | 6.96 | ↑$0.22 (3.26%) | 6.65 | 7.00 | 115.20K |
| 2022-10-21 | 6.53 | 6.82 | ↑$0.29 (4.44%) | 6.49 | 6.84 | 113.31K |
| 2022-10-20 | 6.65 | 6.54 | ↓$0.11 (-1.65%) | 6.49 | 6.71 | 54.14K |
| 2022-10-19 | 6.22 | 6.54 | ↑$0.32 (5.14%) | 6.04 | 6.56 | 164.05K |
| 2022-10-18 | 5.91 | 6.12 | ↑$0.21 (3.55%) | 5.91 | 6.23 | 75.82K |
| 2022-10-17 | 5.75 | 5.92 | ↑$0.17 (2.96%) | 5.75 | 6.07 | 35.52K |
| 2022-10-14 | 5.90 | 5.68 | ↓$0.22 (-3.73%) | 5.68 | 6.07 | 17.21K |
| 2022-10-13 | 5.58 | 5.98 | ↑$0.40 (7.17%) | 5.45 | 6.07 | 46.90K |
| 2022-10-12 | 5.85 | 5.64 | ↓$0.21 (-3.59%) | 5.39 | 5.85 | 64.41K |
| 2022-10-11 | 5.92 | 5.83 | ↓$0.09 (-1.52%) | 5.63 | 6.00 | 59.54K |
| 2022-10-10 | 6.45 | 6.06 | ↓$0.39 (-6.05%) | 6.00 | 6.59 | 43.91K |
| 2022-10-07 | 6.40 | 6.45 | ↑$0.05 (0.78%) | 6.15 | 6.48 | 87.05K |
| 2022-10-06 | 6.25 | 6.38 | ↑$0.13 (2.00%) | 6.23 | 6.50 | 67.99K |
| 2022-10-05 | 5.83 | 6.31 | ↑$0.48 (8.23%) | 5.74 | 6.32 | 123.40K |
| 2022-10-04 | 5.51 | 5.90 | ↑$0.39 (7.08%) | 5.38 | 5.90 | 77.38K |
| 2022-10-03 | 5.23 | 5.40 | ↑$0.17 (3.25%) | 5.20 | 5.43 | 73.13K |
| 2022-09-30 | 4.91 | 5.07 | ↑$0.16 (3.26%) | 4.87 | 5.18 | 30.29K |
| 2022-09-29 | 5.17 | 4.99 | ↓$0.18 (-3.48%) | 4.92 | 5.17 | 83.41K |
| 2022-09-28 | 4.92 | 5.23 | ↑$0.31 (6.30%) | 4.91 | 5.36 | 59.33K |
| 2022-09-27 | 5.15 | 4.90 | ↓$0.25 (-4.85%) | 4.89 | 5.31 | 50.58K |
| 2022-09-26 | 5.27 | 5.09 | ↓$0.18 (-3.42%) | 5.04 | 5.38 | 43.52K |
| 2022-09-23 | 5.27 | 5.29 | ↑$0.02 (0.38%) | 4.92 | 5.31 | 155.99K |
| 2022-09-22 | 5.70 | 5.50 | ↓$0.20 (-3.51%) | 5.47 | 5.70 | 67.31K |
| 2022-09-21 | 5.87 | 5.61 | ↓$0.26 (-4.43%) | 5.61 | 5.87 | 86.47K |
| 2022-09-20 | 6.04 | 5.83 | ↓$0.21 (-3.48%) | 5.83 | 6.06 | 65.63K |
Create an account or log in to view more rows.
$USWS Like if you’re a bull
$USWS oh my!
$USWS MAY RIP TOMORROW
$USWS make it rain
let’s see some green
$USWS Green by EOD guarentee
$USWS let’s go baby!
$USWS Reinvest your dividends
$USWS Shorts are calling in all the favors
$USWS is going to have a run next month
$USWS let it ride