VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Historical Stock Data
92.82 ↓0.22 (-0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USVM is up 0.11% a day on average. There have been 18 days where VictoryShares US Small Mid Cap Value Momentum ETF closed green and 12 days where USVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 93.47 | 92.82 | ↓$0.65 (-0.70%) | 92.59 | 93.55 | 26.04K |
| 2025-12-12 | 93.85 | 93.03 | ↓$0.81 (-0.87%) | 92.87 | 93.85 | 32.78K |
| 2025-12-11 | 92.57 | 93.54 | ↑$0.97 (1.05%) | 92.57 | 93.68 | 37.13K |
| 2025-12-10 | 91.90 | 93.06 | ↑$1.16 (1.26%) | 91.90 | 93.44 | 43.90K |
| 2025-12-09 | 91.43 | 91.57 | ↑$0.14 (0.15%) | 91.43 | 92.07 | 28.80K |
| 2025-12-08 | 92.13 | 91.42 | ↓$0.71 (-0.77%) | 91.42 | 92.13 | 19.53K |
| 2025-12-05 | 91.81 | 91.88 | ↑$0.07 (0.08%) | 91.81 | 92.30 | 54.11K |
| 2025-12-04 | 91.75 | 91.88 | ↑$0.13 (0.14%) | 91.56 | 92.25 | 25.68K |
| 2025-12-03 | 91.36 | 91.88 | ↑$0.52 (0.57%) | 91.36 | 92.04 | 30.31K |
| 2025-12-02 | 91.42 | 91.20 | ↓$0.22 (-0.24%) | 91.20 | 91.61 | 25.89K |
| 2025-12-01 | 91.64 | 91.43 | ↓$0.21 (-0.23%) | 91.43 | 91.97 | 20.54K |
| 2025-11-28 | 92.14 | 92.29 | ↑$0.15 (0.16%) | 91.89 | 92.31 | 23.06K |
| 2025-11-26 | 91.32 | 91.97 | ↑$0.65 (0.71%) | 91.32 | 92.53 | 27.98K |
| 2025-11-25 | 89.79 | 91.31 | ↑$1.52 (1.69%) | 89.79 | 91.47 | 57.48K |
| 2025-11-24 | 88.71 | 89.54 | ↑$0.83 (0.93%) | 88.52 | 89.66 | 79.24K |
| 2025-11-21 | 87.05 | 88.49 | ↑$1.44 (1.65%) | 86.98 | 89.05 | 35K |
| 2025-11-20 | 88.71 | 86.52 | ↓$2.19 (-2.47%) | 86.52 | 88.97 | 27.73K |
| 2025-11-19 | 88.05 | 87.76 | ↓$0.29 (-0.33%) | 87.52 | 88.21 | 29.01K |
| 2025-11-18 | 87.20 | 88.01 | ↑$0.81 (0.93%) | 87.20 | 88.35 | 37.58K |
| 2025-11-17 | 89.05 | 87.55 | ↓$1.50 (-1.68%) | 87.39 | 89.05 | 31.95K |
| 2025-11-14 | 88.62 | 89.10 | ↑$0.48 (0.54%) | 88.57 | 89.38 | 40.94K |
| 2025-11-13 | 89.96 | 88.85 | ↓$1.11 (-1.23%) | 88.79 | 90.20 | 27.01K |
| 2025-11-12 | 90.74 | 90.22 | ↓$0.52 (-0.57%) | 90.22 | 90.76 | 25.93K |
| 2025-11-11 | 89.61 | 90.16 | ↑$0.55 (0.61%) | 89.61 | 90.25 | 23.26K |
| 2025-11-10 | 90.03 | 89.83 | ↓$0.20 (-0.23%) | 89.29 | 90.14 | 23.06K |
| 2025-11-07 | 88.13 | 89.17 | ↑$1.04 (1.18%) | 88.02 | 89.26 | 45.23K |
| 2025-11-06 | 89.13 | 88.26 | ↓$0.87 (-0.97%) | 88.16 | 89.15 | 25.60K |
| 2025-11-05 | 88.58 | 89.08 | ↑$0.50 (0.56%) | 88.46 | 89.44 | 20.08K |
| 2025-11-04 | 88.11 | 88.57 | ↑$0.46 (0.52%) | 88.11 | 88.77 | 20.63K |
| 2025-11-03 | 88.24 | 89.05 | ↑$0.81 (0.91%) | 87.99 | 89.08 | 27.29K |
Create an account or log in to view more rows.
$USVM ready to explode
$USVM unstoppable up wow
$USVM you wanna be a successful trader close your trades green
$USVM Buy the dip
$USVM last chance to load imo
$USVM choo choo
$USVM another bear trap
$USVM what caused the sell off in an otherwise good tech market today?
$USVM hmm...
$USVM Love this stock.
Light taps