VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Historical Stock Data
64.65 ↓0.89 (-1.36%)
As of September 29, 2023, 9:35am EST.
Historical Data
In the past 30 trading days, USVM is down -0.19% a day on average. There have been 9 days where VictoryShares US Small Mid Cap Value Momentum ETF closed green and 21 days where USVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-02 | 65.28 | 64.65 | ↓$0.63 (-0.97%) | 64.49 | 65.33 | 4.74K |
| 2023-09-29 | 65.98 | 65.54 | ↓$0.44 (-0.67%) | 65.42 | 66.39 | 1.89K |
| 2023-09-28 | 65.47 | 65.92 | ↑$0.45 (0.68%) | 65.24 | 65.98 | 4.18K |
| 2023-09-27 | 65.41 | 65.23 | ↓$0.18 (-0.27%) | 64.73 | 65.46 | 3.01K |
| 2023-09-26 | 65.17 | 64.73 | ↓$0.44 (-0.67%) | 64.73 | 65.25 | 3.78K |
| 2023-09-25 | 65.00 | 65.51 | ↑$0.51 (0.78%) | 64.83 | 65.62 | 14.08K |
| 2023-09-22 | 65.53 | 65.19 | ↓$0.34 (-0.52%) | 65.15 | 65.54 | 2.69K |
| 2023-09-21 | 65.71 | 65.38 | ↓$0.33 (-0.51%) | 65.38 | 65.79 | 1.54K |
| 2023-09-20 | 67.20 | 66.25 | ↓$0.95 (-1.41%) | 66.25 | 67.20 | 2.37K |
| 2023-09-19 | 66.88 | 66.74 | ↓$0.14 (-0.21%) | 66.63 | 66.88 | 2.13K |
| 2023-09-18 | 67.06 | 66.91 | ↓$0.15 (-0.22%) | 66.86 | 67.06 | 2.19K |
| 2023-09-15 | 66.86 | 67.00 | ↑$0.14 (0.21%) | 66.86 | 67.00 | 1.62K |
| 2023-09-14 | 67.41 | 67.63 | ↑$0.22 (0.33%) | 67.11 | 67.63 | 3.75K |
| 2023-09-13 | 66.86 | 66.65 | ↓$0.21 (-0.31%) | 66.49 | 67.07 | 518 |
| 2023-09-12 | 66.86 | 66.98 | ↑$0.12 (0.18%) | 66.86 | 67.20 | 1.43K |
| 2023-09-11 | 67.36 | 67.00 | ↓$0.36 (-0.53%) | 67.00 | 67.36 | 2.95K |
| 2023-09-08 | 66.70 | 66.83 | ↑$0.13 (0.19%) | 66.70 | 67.02 | 2.44K |
| 2023-09-07 | 66.91 | 66.80 | ↓$0.11 (-0.16%) | 66.76 | 67.05 | 17.24K |
| 2023-09-06 | 67.37 | 67.33 | ↓$0.04 (-0.06%) | 67.02 | 67.50 | 2.83K |
| 2023-09-05 | 67.91 | 67.56 | ↓$0.35 (-0.52%) | 67.56 | 67.91 | 817 |
| 2023-09-01 | 69.17 | 69.15 | ↓$0.02 (-0.03%) | 68.85 | 69.25 | 2.79K |
| 2023-08-31 | 68.68 | 68.42 | ↓$0.26 (-0.38%) | 68.42 | 68.68 | 3.15K |
| 2023-08-30 | 68.13 | 68.44 | ↑$0.31 (0.45%) | 68.13 | 68.50 | 16.46K |
| 2023-08-29 | 67.54 | 68.15 | ↑$0.61 (0.91%) | 67.54 | 68.15 | 6.45K |
| 2023-08-28 | 67.51 | 67.33 | ↓$0.18 (-0.26%) | 67.02 | 67.51 | 3.33K |
| 2023-08-25 | 66.80 | 66.74 | ↓$0.06 (-0.10%) | 66.55 | 66.90 | 2.46K |
| 2023-08-24 | 67.44 | 66.66 | ↓$0.78 (-1.16%) | 66.66 | 67.50 | 2.78K |
| 2023-08-23 | 66.55 | 67.09 | ↑$0.54 (0.81%) | 66.55 | 67.20 | 4.31K |
| 2023-08-22 | 66.90 | 66.58 | ↓$0.32 (-0.48%) | 66.55 | 66.90 | 3.80K |
| 2023-08-21 | 67.51 | 66.93 | ↓$0.57 (-0.85%) | 66.67 | 67.51 | 2.21K |
Create an account or log in to view more rows.
$USVM good times
$USVM Buy the dip.
$USVM Mindset is key
$USVM Silly Bears tricks are for kids
$USVM low volume today isn’t necessarily a bad thing
$USVM News Plz.....
$USVM take what we can get
$USVM Guys when can we expect that 30% drop?
$USVM take what we can get
$USVM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this