VictoryShares US Small Mid Cap Value Momentum ETF (USVM) Historical Stock Data

64.65 ↓0.89 (-1.36%)
As of September 29, 2023, 9:35am EST.

Historical Data

In the past 30 trading days, USVM is down -0.19% a day on average. There have been 9 days where VictoryShares US Small Mid Cap Value Momentum ETF closed green and 21 days where USVM closed red.

DateOpenCloseChangeLowHighVolume
2023-10-0265.2864.65↓$0.63 (-0.97%)64.4965.334.74K
2023-09-2965.9865.54↓$0.44 (-0.67%)65.4266.391.89K
2023-09-2865.4765.92↑$0.45 (0.68%)65.2465.984.18K
2023-09-2765.4165.23↓$0.18 (-0.27%)64.7365.463.01K
2023-09-2665.1764.73↓$0.44 (-0.67%)64.7365.253.78K
2023-09-2565.0065.51↑$0.51 (0.78%)64.8365.6214.08K
2023-09-2265.5365.19↓$0.34 (-0.52%)65.1565.542.69K
2023-09-2165.7165.38↓$0.33 (-0.51%)65.3865.791.54K
2023-09-2067.2066.25↓$0.95 (-1.41%)66.2567.202.37K
2023-09-1966.8866.74↓$0.14 (-0.21%)66.6366.882.13K
2023-09-1867.0666.91↓$0.15 (-0.22%)66.8667.062.19K
2023-09-1566.8667.00↑$0.14 (0.21%)66.8667.001.62K
2023-09-1467.4167.63↑$0.22 (0.33%)67.1167.633.75K
2023-09-1366.8666.65↓$0.21 (-0.31%)66.4967.07518
2023-09-1266.8666.98↑$0.12 (0.18%)66.8667.201.43K
2023-09-1167.3667.00↓$0.36 (-0.53%)67.0067.362.95K
2023-09-0866.7066.83↑$0.13 (0.19%)66.7067.022.44K
2023-09-0766.9166.80↓$0.11 (-0.16%)66.7667.0517.24K
2023-09-0667.3767.33↓$0.04 (-0.06%)67.0267.502.83K
2023-09-0567.9167.56↓$0.35 (-0.52%)67.5667.91817
2023-09-0169.1769.15↓$0.02 (-0.03%)68.8569.252.79K
2023-08-3168.6868.42↓$0.26 (-0.38%)68.4268.683.15K
2023-08-3068.1368.44↑$0.31 (0.45%)68.1368.5016.46K
2023-08-2967.5468.15↑$0.61 (0.91%)67.5468.156.45K
2023-08-2867.5167.33↓$0.18 (-0.26%)67.0267.513.33K
2023-08-2566.8066.74↓$0.06 (-0.10%)66.5566.902.46K
2023-08-2467.4466.66↓$0.78 (-1.16%)66.6667.502.78K
2023-08-2366.5567.09↑$0.54 (0.81%)66.5567.204.31K
2023-08-2266.9066.58↓$0.32 (-0.48%)66.5566.903.80K
2023-08-2167.5166.93↓$0.57 (-0.85%)66.6767.512.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$USVM Buy the dip.

0 Like Report
millimaker

$USVM low volume today isn’t necessarily a bad thing

0 Like Report
Clean_Teoth

$USVM Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report