VictoryShares USAA MSCI USA Small Cap Value Momentum ETF (USVM) Historical Stock Data

66.94 ↑1.49 (2.28%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, USVM is down -0.12% a day on average. There have been 15 days where VictoryShares USAA MSCI USA Small Cap Value Momentum ETF closed green and 15 days where USVM closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2766.2366.94↑$0.71 (1.07%)66.2366.944.50K
2022-05-2665.0865.45↑$0.37 (0.56%)65.0865.686.45K
2022-05-2563.1564.16↑$1.01 (1.60%)63.1564.403.67K
2022-05-2462.8362.94↑$0.11 (0.18%)61.8363.0911.93K
2022-05-2363.7363.69↓$0.04 (-0.07%)63.5664.032.53K
2022-05-2063.1563.00↓$0.15 (-0.23%)61.6763.157.12K
2022-05-1963.2763.23↓$0.04 (-0.06%)62.9763.827.63K
2022-05-1864.7363.23↓$1.50 (-2.31%)63.2364.734.04K
2022-05-1764.9565.57↑$0.62 (0.95%)64.8665.694.91K
2022-05-1663.5163.79↑$0.28 (0.44%)63.5164.258.76K
2022-05-1362.8763.72↑$0.85 (1.36%)62.8764.1529.57K
2022-05-1261.2961.95↑$0.66 (1.07%)61.0462.5212.83K
2022-05-1162.6961.60↓$1.09 (-1.74%)61.6063.8210.10K
2022-05-1063.5062.66↓$0.84 (-1.33%)61.8563.547.38K
2022-05-0964.1362.70↓$1.43 (-2.22%)62.6764.134.82K
2022-05-0664.9564.89↓$0.06 (-0.10%)64.7065.616.20K
2022-05-0567.3865.70↓$1.68 (-2.49%)65.3067.3811.84K
2022-05-0466.4867.96↑$1.48 (2.23%)66.2168.036.38K
2022-05-0365.4566.39↑$0.94 (1.44%)65.4566.6416.29K
2022-05-0265.1565.53↑$0.38 (0.58%)64.2265.8725.76K
2022-04-2967.0565.15↓$1.90 (-2.84%)65.1467.189.06K
2022-04-2865.1866.80↑$1.63 (2.50%)65.1866.899.14K
2022-04-2765.6565.66↑$0.01 (0.01%)65.6566.264.12K
2022-04-2666.8665.78↓$1.08 (-1.62%)65.7866.868.20K
2022-04-2566.3467.64↑$1.31 (1.97%)66.0967.646.65K
2022-04-2268.7267.24↓$1.48 (-2.15%)67.2468.8611.08K
2022-04-2170.6269.05↓$1.57 (-2.22%)69.0570.624.08K
2022-04-2070.7070.68↓$0.02 (-0.02%)70.6870.926.50K
2022-04-1969.8670.05↑$0.19 (0.28%)69.8670.237.02K
2022-04-1869.0068.69↓$0.31 (-0.45%)68.5269.105.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$USVM Bears always win...
Bulls have to be forever bagholders....

0 Like Report
aussie713

$USVM I gave in! Bought more 100 shares

0 Like Report
ihatenewegg

$USVM I’m selling y’all have fun bag holding

0 Like Report
graffititrain

$USVM time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report