VictoryShares USAA MSCI USA Small Cap Value Momentum ETF (USVM) Historical Stock Data
66.94 ↑1.49 (2.28%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, USVM is down -0.12% a day on average. There have been 15 days where VictoryShares USAA MSCI USA Small Cap Value Momentum ETF closed green and 15 days where USVM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 66.23 | 66.94 | ↑$0.71 (1.07%) | 66.23 | 66.94 | 4.50K |
| 2022-05-26 | 65.08 | 65.45 | ↑$0.37 (0.56%) | 65.08 | 65.68 | 6.45K |
| 2022-05-25 | 63.15 | 64.16 | ↑$1.01 (1.60%) | 63.15 | 64.40 | 3.67K |
| 2022-05-24 | 62.83 | 62.94 | ↑$0.11 (0.18%) | 61.83 | 63.09 | 11.93K |
| 2022-05-23 | 63.73 | 63.69 | ↓$0.04 (-0.07%) | 63.56 | 64.03 | 2.53K |
| 2022-05-20 | 63.15 | 63.00 | ↓$0.15 (-0.23%) | 61.67 | 63.15 | 7.12K |
| 2022-05-19 | 63.27 | 63.23 | ↓$0.04 (-0.06%) | 62.97 | 63.82 | 7.63K |
| 2022-05-18 | 64.73 | 63.23 | ↓$1.50 (-2.31%) | 63.23 | 64.73 | 4.04K |
| 2022-05-17 | 64.95 | 65.57 | ↑$0.62 (0.95%) | 64.86 | 65.69 | 4.91K |
| 2022-05-16 | 63.51 | 63.79 | ↑$0.28 (0.44%) | 63.51 | 64.25 | 8.76K |
| 2022-05-13 | 62.87 | 63.72 | ↑$0.85 (1.36%) | 62.87 | 64.15 | 29.57K |
| 2022-05-12 | 61.29 | 61.95 | ↑$0.66 (1.07%) | 61.04 | 62.52 | 12.83K |
| 2022-05-11 | 62.69 | 61.60 | ↓$1.09 (-1.74%) | 61.60 | 63.82 | 10.10K |
| 2022-05-10 | 63.50 | 62.66 | ↓$0.84 (-1.33%) | 61.85 | 63.54 | 7.38K |
| 2022-05-09 | 64.13 | 62.70 | ↓$1.43 (-2.22%) | 62.67 | 64.13 | 4.82K |
| 2022-05-06 | 64.95 | 64.89 | ↓$0.06 (-0.10%) | 64.70 | 65.61 | 6.20K |
| 2022-05-05 | 67.38 | 65.70 | ↓$1.68 (-2.49%) | 65.30 | 67.38 | 11.84K |
| 2022-05-04 | 66.48 | 67.96 | ↑$1.48 (2.23%) | 66.21 | 68.03 | 6.38K |
| 2022-05-03 | 65.45 | 66.39 | ↑$0.94 (1.44%) | 65.45 | 66.64 | 16.29K |
| 2022-05-02 | 65.15 | 65.53 | ↑$0.38 (0.58%) | 64.22 | 65.87 | 25.76K |
| 2022-04-29 | 67.05 | 65.15 | ↓$1.90 (-2.84%) | 65.14 | 67.18 | 9.06K |
| 2022-04-28 | 65.18 | 66.80 | ↑$1.63 (2.50%) | 65.18 | 66.89 | 9.14K |
| 2022-04-27 | 65.65 | 65.66 | ↑$0.01 (0.01%) | 65.65 | 66.26 | 4.12K |
| 2022-04-26 | 66.86 | 65.78 | ↓$1.08 (-1.62%) | 65.78 | 66.86 | 8.20K |
| 2022-04-25 | 66.34 | 67.64 | ↑$1.31 (1.97%) | 66.09 | 67.64 | 6.65K |
| 2022-04-22 | 68.72 | 67.24 | ↓$1.48 (-2.15%) | 67.24 | 68.86 | 11.08K |
| 2022-04-21 | 70.62 | 69.05 | ↓$1.57 (-2.22%) | 69.05 | 70.62 | 4.08K |
| 2022-04-20 | 70.70 | 70.68 | ↓$0.02 (-0.02%) | 70.68 | 70.92 | 6.50K |
| 2022-04-19 | 69.86 | 70.05 | ↑$0.19 (0.28%) | 69.86 | 70.23 | 7.02K |
| 2022-04-18 | 69.00 | 68.69 | ↓$0.31 (-0.45%) | 68.52 | 69.10 | 5.05K |
Create an account or log in to view more rows.
$USVM bounce back baby
$USVM Bears always win...
Bulls have to be forever bagholders....
$USVM beauty. Bag secured
$USVM I gave in! Bought more 100 shares
$USVM BULLS ALPHA
BEARS BETA
$USVM just hold no panic
$USVM Another boring day I believe
$USVM I’m selling y’all have fun bag holding
$USVM time to make a big run Monday morning. Let's get it! ????????????????????????????
$USVM lmfao
lfg babies