VictoryShares USAA Core Short-Term Bond ETF (USTB) Historical Stock Data

49.64 ↑0.05 (0.11%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, USTB is up 0.01% a day on average. There have been 16 days where VictoryShares USAA Core Short-Term Bond ETF closed green and 14 days where USTB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2749.6049.64↑$0.03 (0.07%)49.5849.669.90K
2022-05-2649.6049.58↓$0.02 (-0.04%)49.5449.6184.61K
2022-05-2549.5449.55↑$0.01 (0.01%)49.4949.556.63K
2022-05-2449.3849.45↑$0.07 (0.14%)49.3749.465.27K
2022-05-2349.3449.33↓$0.01 (-0.02%)49.3349.385.27K
2022-05-2049.2749.36↑$0.09 (0.18%)49.2649.4841.39K
2022-05-1949.3449.31↓$0.03 (-0.06%)49.2449.4015K
2022-05-1849.2149.23↑$0.02 (0.05%)49.1949.3854.87K
2022-05-1749.2149.21↑$0.01 (0.01%)49.2049.2913.41K
2022-05-1649.2549.31↑$0.05 (0.11%)49.2549.3722.52K
2022-05-1349.1349.17↑$0.04 (0.08%)49.1349.2324.77K
2022-05-1249.3049.33↑$0.03 (0.05%)49.1949.3623.81K
2022-05-1149.2449.29↑$0.05 (0.10%)49.2249.318.97K
2022-05-1049.3649.32↓$0.04 (-0.08%)49.2949.376.63K
2022-05-0949.2849.30↑$0.02 (0.04%)49.2749.335.48K
2022-05-0649.3549.35↓$0.00 (0.00%)49.3349.405.92K
2022-05-0549.4049.30↓$0.10 (-0.20%)49.2649.4028.95K
2022-05-0449.3549.47↑$0.12 (0.24%)49.2749.475.01K
2022-05-0349.3749.35↓$0.02 (-0.04%)49.3549.4322.38K
2022-05-0249.3449.34↑$0.00 (0.01%)49.3449.3814.06K
2022-04-2949.4549.41↓$0.05 (-0.09%)49.3949.4730.93K
2022-04-2849.5449.51↓$0.03 (-0.06%)49.4849.5415.84K
2022-04-2749.5549.53↓$0.03 (-0.05%)49.5349.616.71K
2022-04-2649.5949.55↓$0.04 (-0.08%)49.5249.6310.67K
2022-04-2549.5049.56↑$0.06 (0.12%)49.5049.6211.75K
2022-04-2249.4349.48↑$0.05 (0.11%)49.4349.5219.69K
2022-04-2149.5649.52↓$0.04 (-0.08%)49.4649.5610.99K
2022-04-2049.5049.56↑$0.06 (0.12%)49.5049.5617.67K
2022-04-1949.6349.57↓$0.07 (-0.13%)49.5249.646.34K
2022-04-1849.7649.67↓$0.09 (-0.19%)49.6349.7613.18K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$USTB take what we can get

0 Like Report
a

$USTB pressure

0 Like Report