VictoryShares USAA Core Short-Term Bond ETF (USTB) Historical Stock Data
50.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USTB is up 0.01% a day on average. There have been 22 days where VictoryShares USAA Core Short-Term Bond ETF closed green and 8 days where USTB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 50.77 | 50.75 | ↓$0.02 (-0.04%) | 50.73 | 50.77 | 174.92K |
| 2025-12-19 | 50.75 | 50.75 | ↑$0.00 (0.00%) | 50.73 | 50.75 | 108.91K |
| 2025-12-18 | 50.75 | 50.76 | ↑$0.01 (0.02%) | 50.72 | 50.76 | 121.05K |
| 2025-12-17 | 50.72 | 50.71 | ↓$0.01 (-0.02%) | 50.70 | 50.73 | 251.64K |
| 2025-12-16 | 50.72 | 50.72 | ↑$0.00 (0.00%) | 50.70 | 50.73 | 105.28K |
| 2025-12-15 | 50.71 | 50.69 | ↓$0.02 (-0.04%) | 50.68 | 50.71 | 117.67K |
| 2025-12-12 | 50.65 | 50.67 | ↑$0.02 (0.04%) | 50.63 | 50.67 | 125.96K |
| 2025-12-11 | 50.70 | 50.66 | ↓$0.04 (-0.08%) | 50.64 | 50.70 | 180.36K |
| 2025-12-10 | 50.96 | 51.05 | ↑$0.09 (0.18%) | 50.90 | 51.05 | 253.55K |
| 2025-12-09 | 50.99 | 50.96 | ↓$0.03 (-0.06%) | 50.94 | 50.99 | 229.03K |
| 2025-12-08 | 50.97 | 50.98 | ↑$0.01 (0.02%) | 50.94 | 50.98 | 81.81K |
| 2025-12-05 | 50.99 | 50.98 | ↓$0.01 (-0.02%) | 50.95 | 50.99 | 137.65K |
| 2025-12-04 | 51.00 | 51.00 | ↑$0.00 (0.00%) | 50.98 | 51.01 | 97.76K |
| 2025-12-03 | 51.01 | 51.01 | ↑$0.00 (0.00%) | 50.99 | 51.02 | 100.71K |
| 2025-12-02 | 50.99 | 50.99 | ↑$0.00 (0.00%) | 50.97 | 51.00 | 159.75K |
| 2025-12-01 | 50.96 | 50.96 | ↑$0.01 (0.01%) | 50.95 | 50.97 | 91.63K |
| 2025-11-28 | 50.99 | 51.00 | ↑$0.00 (0.01%) | 50.90 | 51.00 | 68.45K |
| 2025-11-26 | 50.97 | 50.99 | ↑$0.02 (0.04%) | 50.95 | 51.00 | 81.22K |
| 2025-11-25 | 50.95 | 50.97 | ↑$0.02 (0.04%) | 50.93 | 50.98 | 88.71K |
| 2025-11-24 | 50.92 | 50.95 | ↑$0.03 (0.06%) | 50.92 | 50.95 | 100.10K |
| 2025-11-21 | 50.91 | 50.91 | ↑$0.00 (0.00%) | 50.89 | 50.92 | 109.25K |
| 2025-11-20 | 50.84 | 50.86 | ↑$0.02 (0.04%) | 50.83 | 50.88 | 112.59K |
| 2025-11-19 | 50.86 | 50.86 | ↑$0.00 (0.00%) | 50.83 | 50.86 | 157.03K |
| 2025-11-18 | 50.87 | 50.87 | ↑$0.00 (0.00%) | 50.83 | 50.87 | 118.22K |
| 2025-11-17 | 50.80 | 50.81 | ↑$0.01 (0.02%) | 50.80 | 50.82 | 107.29K |
| 2025-11-14 | 50.84 | 50.81 | ↓$0.03 (-0.06%) | 50.79 | 50.84 | 139.27K |
| 2025-11-13 | 50.81 | 50.84 | ↑$0.03 (0.06%) | 50.80 | 50.84 | 358.87K |
| 2025-11-12 | 50.85 | 50.84 | ↓$0.01 (-0.02%) | 50.82 | 50.86 | 164.66K |
| 2025-11-11 | 50.82 | 50.85 | ↑$0.02 (0.05%) | 50.82 | 50.85 | 77.51K |
| 2025-11-10 | 50.80 | 50.81 | ↑$0.01 (0.02%) | 50.79 | 50.81 | 128.66K |
Create an account or log in to view more rows.
$USTB Fake dip news.
$USTB the trend is your friend
until the end.
$USTB to the moon!
$USTB Pack it up boys.
$USTB HODLing
and buying more when I can.
$USTB just bought a half position.
$USTB going green
$USTB might get a sell off today
$USTB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$USTB Don't hold!!! Buy it