ProShares Ultra 7-10 Year Treasury (UST) Historical Stock Data
43.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UST is down -0.04% a day on average. There have been 14 days where ProShares Ultra 7-10 Year Treasury closed green and 16 days where UST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.77 | 43.90 | ↑$0.13 (0.30%) | 43.76 | 43.90 | 5.77K |
| 2025-12-23 | 44.09 | 44.25 | ↑$0.16 (0.36%) | 44.08 | 44.27 | 6.95K |
| 2025-12-22 | 44.36 | 44.29 | ↓$0.07 (-0.16%) | 44.29 | 44.36 | 8.50K |
| 2025-12-19 | 44.49 | 44.42 | ↓$0.07 (-0.16%) | 44.38 | 44.50 | 2K |
| 2025-12-18 | 44.65 | 44.63 | ↓$0.02 (-0.04%) | 44.60 | 44.69 | 7.56K |
| 2025-12-17 | 44.34 | 44.40 | ↑$0.06 (0.14%) | 44.34 | 44.43 | 5.70K |
| 2025-12-16 | 44.26 | 44.40 | ↑$0.14 (0.32%) | 44.26 | 44.45 | 5.45K |
| 2025-12-15 | 44.30 | 44.21 | ↓$0.09 (-0.20%) | 44.21 | 44.37 | 57.24K |
| 2025-12-12 | 44.08 | 44.10 | ↑$0.02 (0.04%) | 44.08 | 44.18 | 6.96K |
| 2025-12-11 | 44.57 | 44.35 | ↓$0.22 (-0.49%) | 44.35 | 44.61 | 5.10K |
| 2025-12-10 | 44.11 | 44.36 | ↑$0.25 (0.57%) | 44.11 | 44.36 | 4.18K |
| 2025-12-09 | 44.33 | 44.10 | ↓$0.23 (-0.51%) | 44.06 | 44.33 | 14.32K |
| 2025-12-08 | 44.28 | 44.19 | ↓$0.09 (-0.20%) | 44.10 | 44.28 | 308.44K |
| 2025-12-05 | 44.59 | 44.41 | ↓$0.18 (-0.40%) | 44.37 | 44.60 | 2.35K |
| 2025-12-04 | 44.76 | 44.63 | ↓$0.13 (-0.29%) | 44.57 | 44.76 | 6.80K |
| 2025-12-03 | 44.83 | 44.86 | ↑$0.03 (0.07%) | 44.77 | 44.86 | 91.77K |
| 2025-12-02 | 44.59 | 44.72 | ↑$0.13 (0.29%) | 44.59 | 44.72 | 9.54K |
| 2025-12-01 | 44.73 | 44.65 | ↓$0.08 (-0.19%) | 44.65 | 44.74 | 95.50K |
| 2025-11-28 | 45.20 | 45.15 | ↓$0.05 (-0.11%) | 45.07 | 45.23 | 4.55K |
| 2025-11-26 | 45.13 | 45.29 | ↑$0.16 (0.36%) | 45.03 | 45.31 | 61.92K |
| 2025-11-25 | 45.12 | 45.22 | ↑$0.10 (0.23%) | 45.12 | 45.27 | 10.41K |
| 2025-11-24 | 44.96 | 45.00 | ↑$0.05 (0.11%) | 44.88 | 45.03 | 299.66K |
| 2025-11-21 | 44.85 | 44.87 | ↑$0.02 (0.05%) | 44.71 | 44.88 | 111.34K |
| 2025-11-20 | 44.53 | 44.63 | ↑$0.11 (0.24%) | 44.49 | 44.67 | 7.65K |
| 2025-11-19 | 44.40 | 44.41 | ↑$0.01 (0.01%) | 44.40 | 44.41 | 7.05K |
| 2025-11-18 | 44.63 | 44.43 | ↓$0.21 (-0.46%) | 44.41 | 44.65 | 5.14K |
| 2025-11-17 | 44.33 | 44.33 | ↓$0.00 (-0.01%) | 44.31 | 44.37 | 2.87K |
| 2025-11-14 | 44.62 | 44.25 | ↓$0.37 (-0.83%) | 44.22 | 44.62 | 2.43K |
| 2025-11-13 | 44.48 | 44.39 | ↓$0.09 (-0.20%) | 44.39 | 44.53 | 4.21K |
| 2025-11-12 | 44.71 | 44.63 | ↓$0.07 (-0.17%) | 44.63 | 44.71 | 746 |
Create an account or log in to view more rows.
$UST no pain no gain
$UST tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$UST dont be a POS today
$UST oh my!
$UST they don’t want us to shine… But we gon shine…
$UST the time is near
$UST steady steady n hold
$UST Buy the dip.
$UST How can this stock move so little? Damn
$UST in it to win it