ProShares Ultra 7-10 Year Treasury (UST) Historical Stock Data
40.54 ↓0.30 (-0.74%)
As of April 12, 2024, 1:57pm EST.
Historical Data
In the past 30 trading days, UST is down -0.11% a day on average. There have been 13 days where ProShares Ultra 7-10 Year Treasury closed green and 17 days where UST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 40.73 | 40.54 | ↓$0.19 (-0.46%) | 40.41 | 40.73 | 0.91K |
| 2024-04-17 | 40.56 | 40.85 | ↑$0.28 (0.70%) | 40.56 | 40.85 | 6.85K |
| 2024-04-16 | 40.30 | 40.35 | ↑$0.05 (0.14%) | 40.30 | 40.54 | 3.62K |
| 2024-04-15 | 40.58 | 40.63 | ↑$0.05 (0.13%) | 40.58 | 40.63 | 3.59K |
| 2024-04-12 | 41.19 | 41.32 | ↑$0.13 (0.32%) | 41.19 | 41.48 | 3.30K |
| 2024-04-11 | 41.11 | 40.91 | ↓$0.20 (-0.49%) | 40.71 | 41.11 | 3.67K |
| 2024-04-10 | 41.47 | 40.94 | ↓$0.53 (-1.28%) | 40.94 | 41.47 | 6.03K |
| 2024-04-09 | 42.00 | 42.15 | ↑$0.15 (0.35%) | 42.00 | 42.15 | 2.74K |
| 2024-04-08 | 41.88 | 41.80 | ↓$0.08 (-0.18%) | 41.69 | 41.88 | 2.28K |
| 2024-04-05 | 42.18 | 42.00 | ↓$0.18 (-0.43%) | 42.00 | 42.18 | 2.64K |
| 2024-04-04 | 42.42 | 42.59 | ↑$0.17 (0.41%) | 42.42 | 42.59 | 3.25K |
| 2024-04-03 | 41.99 | 42.21 | ↑$0.22 (0.52%) | 41.99 | 42.21 | 1.16K |
| 2024-04-02 | 42.02 | 42.23 | ↑$0.21 (0.49%) | 41.98 | 42.28 | 5.58K |
| 2024-04-01 | 43.16 | 42.34 | ↓$0.82 (-1.90%) | 42.34 | 43.16 | 2.45K |
| 2024-03-28 | 43.20 | 43.17 | ↓$0.03 (-0.06%) | 43.15 | 43.20 | 4.12K |
| 2024-03-27 | 43.10 | 43.22 | ↑$0.12 (0.28%) | 43.04 | 43.22 | 1.52K |
| 2024-03-26 | 42.75 | 42.97 | ↑$0.22 (0.52%) | 42.75 | 42.97 | 1.02K |
| 2024-03-25 | 43.03 | 42.84 | ↓$0.19 (-0.45%) | 42.77 | 43.03 | 26.23K |
| 2024-03-22 | 43.12 | 43.09 | ↓$0.03 (-0.07%) | 43.00 | 43.12 | 5.83K |
| 2024-03-21 | 42.78 | 42.69 | ↓$0.09 (-0.21%) | 42.62 | 42.78 | 4.33K |
| 2024-03-20 | 42.67 | 42.70 | ↑$0.03 (0.07%) | 42.50 | 42.70 | 1.10K |
| 2024-03-19 | 42.80 | 42.93 | ↑$0.13 (0.30%) | 42.80 | 42.97 | 3.07K |
| 2024-03-18 | 42.82 | 42.70 | ↓$0.12 (-0.28%) | 42.67 | 42.82 | 3.50K |
| 2024-03-15 | 42.85 | 42.82 | ↓$0.04 (-0.08%) | 42.79 | 42.85 | 4.10K |
| 2024-03-14 | 43.31 | 42.92 | ↓$0.39 (-0.90%) | 42.88 | 43.31 | 3.33K |
| 2024-03-13 | 43.61 | 43.60 | ↓$0.01 (-0.02%) | 43.60 | 43.70 | 18.27K |
| 2024-03-12 | 43.98 | 43.81 | ↓$0.17 (-0.40%) | 43.81 | 43.98 | 1.23K |
| 2024-03-11 | 44.35 | 44.19 | ↓$0.16 (-0.36%) | 44.14 | 44.35 | 6.62K |
| 2024-03-08 | 44.26 | 44.30 | ↑$0.04 (0.09%) | 44.26 | 44.30 | 0.93K |
| 2024-03-07 | 44.22 | 44.21 | ↓$0.01 (-0.03%) | 44.00 | 44.22 | 9.30K |
Create an account or log in to view more rows.
$UST bear trap
$UST Just buy and hold
$UST Market is down
No worries
$UST wow
looking like it’s going to be a monster day!
$UST Chill out and chill some more. It's all temporary.
$UST YALL READY????????
$UST glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$UST this is my only green stonk!
I really like this stonk.
$UST love this stock!!!!
$UST I need a smoke after this trade