USANA Health Sciences Inc (USNA) Historical Stock Data

71.74 ↓0.45 (-0.62%)
As of August 18, 2022, 9:49am EST.

Historical Data

In the past 30 trading days, USNA is up 0.19% a day on average. There have been 17 days where USANA Health Sciences Inc closed green and 13 days where USNA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1771.7472.19↑$0.45 (0.63%)71.2172.5538.16K
2022-08-1670.9772.43↑$1.46 (2.06%)70.4672.4946.10K
2022-08-1568.6370.88↑$2.25 (3.28%)68.6371.7653.41K
2022-08-1268.8469.16↑$0.32 (0.46%)68.1369.4746.30K
2022-08-1169.0868.99↓$0.09 (-0.13%)68.3769.8536.93K
2022-08-1067.4468.96↑$1.52 (2.25%)67.1269.3672.47K
2022-08-0969.5066.97↓$2.53 (-3.64%)66.8169.5058.92K
2022-08-0869.1369.76↑$0.63 (0.91%)69.1270.1749.87K
2022-08-0570.8669.47↓$1.39 (-1.96%)68.0970.9068.69K
2022-08-0471.0970.90↓$0.19 (-0.27%)70.4471.8864.56K
2022-08-0369.4870.83↑$1.35 (1.94%)68.7671.2570.50K
2022-08-0269.5769.48↓$0.09 (-0.13%)68.5670.1348.36K
2022-08-0169.2269.96↑$0.74 (1.07%)68.5271.0067.83K
2022-07-2970.0069.62↓$0.38 (-0.54%)68.3470.0093.19K
2022-07-2869.4670.16↑$0.70 (1.01%)68.7770.1773K
2022-07-2768.5769.42↑$0.85 (1.24%)66.8669.9570.70K
2022-07-2668.9168.95↑$0.04 (0.06%)68.0669.2553.45K
2022-07-2569.7768.67↓$1.10 (-1.58%)67.9269.7755.21K
2022-07-2270.0469.21↓$0.83 (-1.19%)68.2970.4961.11K
2022-07-2169.6169.94↑$0.33 (0.47%)68.6670.3266.30K
2022-07-2067.5469.24↑$1.70 (2.52%)67.2169.2573.69K
2022-07-1966.6067.58↑$0.98 (1.47%)66.6067.9984.34K
2022-07-1866.8766.19↓$0.68 (-1.02%)65.7066.8973.39K
2022-07-1565.8666.94↑$1.08 (1.64%)64.9667.1964.50K
2022-07-1466.9265.12↓$1.80 (-2.69%)64.8766.9260.22K
2022-07-1367.2367.26↑$0.03 (0.04%)66.7167.9364.55K
2022-07-1265.6667.46↑$1.80 (2.74%)65.6668.3779.26K
2022-07-1166.7765.94↓$0.83 (-1.24%)65.5266.9758.64K
2022-07-0867.3766.86↓$0.51 (-0.76%)66.3268.23162.41K
2022-07-0769.0067.05↓$1.95 (-2.83%)63.4969.29364.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$USNA I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
4texin

$USNA the end is near

0 Like Report