USANA Health Sciences Inc (USNA) Historical Stock Data

45.68 ↑0.72 (1.60%)
As of June 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, USNA is down -0.17% a day on average. There have been 14 days where USANA Health Sciences Inc closed green and 16 days where USNA closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1444.9944.96↓$0.03 (-0.07%)44.3045.42101.04K
2024-06-1345.9245.39↓$0.53 (-1.15%)44.8445.9241.84K
2024-06-1248.0546.16↓$1.89 (-3.93%)45.8548.0544.68K
2024-06-1146.5147.16↑$0.65 (1.40%)46.1547.1646.72K
2024-06-1046.9446.86↓$0.08 (-0.17%)46.3947.1855.51K
2024-06-0748.3747.48↓$0.89 (-1.84%)47.1548.7051.62K
2024-06-0648.8948.88↓$0.01 (-0.02%)48.3248.8948.65K
2024-06-0548.8748.86↓$0.01 (-0.02%)47.9948.9881.64K
2024-06-0448.5548.87↑$0.32 (0.66%)48.5049.1651.93K
2024-06-0348.0548.78↑$0.73 (1.52%)48.0549.0276.25K
2024-05-3146.9647.60↑$0.64 (1.36%)46.5947.82192.73K
2024-05-3046.6446.73↑$0.09 (0.19%)46.1147.2978.01K
2024-05-2946.5546.60↑$0.05 (0.11%)46.2046.7761.47K
2024-05-2846.6546.92↑$0.27 (0.58%)46.4847.1355.34K
2024-05-2447.9546.71↓$1.24 (-2.59%)46.5647.9547.88K
2024-05-2348.3847.82↓$0.56 (-1.16%)47.4348.6954.54K
2024-05-2249.4748.56↓$0.91 (-1.84%)48.5549.7575.95K
2024-05-2148.5249.77↑$1.25 (2.58%)48.4249.7858.72K
2024-05-2048.9048.64↓$0.26 (-0.53%)48.6249.1280.28K
2024-05-1748.6648.99↑$0.33 (0.68%)48.4649.0460.38K
2024-05-1647.9748.52↑$0.55 (1.15%)47.9748.7162K
2024-05-1547.9547.93↓$0.02 (-0.04%)47.2248.0452.56K
2024-05-1447.9647.58↓$0.38 (-0.79%)46.8848.2064.58K
2024-05-1347.0947.27↑$0.18 (0.38%)47.0947.6964.62K
2024-05-1046.2646.71↑$0.45 (0.97%)46.0146.7572.79K
2024-05-0945.2046.32↑$1.12 (2.48%)45.2046.3571.52K
2024-05-0844.2945.02↑$0.73 (1.65%)44.1145.3975.37K
2024-05-0744.7644.74↓$0.02 (-0.04%)44.4945.0661.79K
2024-05-0645.8244.61↓$1.21 (-2.64%)44.3445.8287.28K
2024-05-0347.4445.55↓$1.89 (-3.98%)45.3147.44111.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$USNA to the moon!!! lfG

0 Like Report