United States Lime & Minerals Inc (USLM) Historical Stock Data
372.80 ↑12.55 (3.48%)
As of May 7, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, USLM is up 0.66% a day on average. There have been 20 days where United States Lime & Minerals Inc closed green and 10 days where USLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 340.20 | 360.25 | ↑$20.05 (5.89%) | 340.20 | 369.10 | 39.85K |
| 2024-05-03 | 326.48 | 340.19 | ↑$13.71 (4.20%) | 326.47 | 340.64 | 24.88K |
| 2024-05-02 | 320.48 | 326.68 | ↑$6.20 (1.93%) | 315.46 | 326.68 | 27.49K |
| 2024-05-01 | 312.43 | 320.61 | ↑$8.18 (2.62%) | 309.95 | 322.52 | 38.25K |
| 2024-04-30 | 306.67 | 310.00 | ↑$3.33 (1.09%) | 305.40 | 311.50 | 30.97K |
| 2024-04-29 | 306.67 | 309.00 | ↑$2.33 (0.76%) | 305.94 | 309.83 | 12.26K |
| 2024-04-26 | 300.00 | 307.44 | ↑$7.44 (2.48%) | 300.00 | 307.44 | 8.67K |
| 2024-04-25 | 300.67 | 301.24 | ↑$0.57 (0.19%) | 299.23 | 301.43 | 13.88K |
| 2024-04-24 | 303.93 | 304.00 | ↑$0.07 (0.02%) | 298.24 | 305.50 | 18.37K |
| 2024-04-23 | 302.27 | 304.28 | ↑$2.01 (0.66%) | 302.27 | 307.78 | 22.97K |
| 2024-04-22 | 298.53 | 300.36 | ↑$1.83 (0.61%) | 298.30 | 303.08 | 18.43K |
| 2024-04-19 | 293.50 | 296.76 | ↑$3.26 (1.11%) | 291.40 | 296.80 | 24.20K |
| 2024-04-18 | 292.44 | 295.01 | ↑$2.57 (0.88%) | 291.70 | 297.43 | 30.42K |
| 2024-04-17 | 292.17 | 292.55 | ↑$0.38 (0.13%) | 290.72 | 294.51 | 28.95K |
| 2024-04-16 | 292.54 | 291.28 | ↓$1.26 (-0.43%) | 289.32 | 292.85 | 25.65K |
| 2024-04-15 | 294.71 | 293.64 | ↓$1.07 (-0.36%) | 288.50 | 296.57 | 29.96K |
| 2024-04-12 | 293.31 | 292.71 | ↓$0.60 (-0.20%) | 288.05 | 298.05 | 34.38K |
| 2024-04-11 | 291.01 | 293.75 | ↑$2.74 (0.94%) | 290.89 | 296.64 | 29.20K |
| 2024-04-10 | 299.07 | 290.00 | ↓$9.07 (-3.03%) | 289.07 | 300.65 | 34.54K |
| 2024-04-09 | 303.00 | 301.21 | ↓$1.79 (-0.59%) | 296.71 | 303.74 | 26.87K |
| 2024-04-08 | 304.54 | 303.40 | ↓$1.14 (-0.37%) | 302.60 | 308.00 | 30.62K |
| 2024-04-05 | 300.63 | 305.00 | ↑$4.37 (1.45%) | 300.25 | 305.20 | 23.37K |
| 2024-04-04 | 304.76 | 298.74 | ↓$6.02 (-1.98%) | 297.02 | 305.63 | 33.04K |
| 2024-04-03 | 295.21 | 300.73 | ↑$5.52 (1.87%) | 295.21 | 304.00 | 29.58K |
| 2024-04-02 | 290.66 | 294.78 | ↑$4.12 (1.42%) | 286.59 | 296.11 | 29.74K |
| 2024-04-01 | 298.39 | 297.24 | ↓$1.15 (-0.39%) | 293.56 | 299.96 | 33.18K |
| 2024-03-28 | 295.00 | 298.14 | ↑$3.14 (1.06%) | 295.00 | 300.61 | 21.12K |
| 2024-03-27 | 294.24 | 297.45 | ↑$3.21 (1.09%) | 293.79 | 297.48 | 28.28K |
| 2024-03-26 | 293.60 | 291.50 | ↓$2.10 (-0.72%) | 291.50 | 296.82 | 13.38K |
| 2024-03-25 | 301.47 | 293.60 | ↓$7.87 (-2.61%) | 290.39 | 304.17 | 9.82K |
Create an account or log in to view more rows.
$USLM take what we can get
$USLM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$USLM Awaiting buy signal..
$USLM we need more volume
$USLM Rug pull soon?
$USLM keep inchin
$USLM we need one good push to moon this.
$USLM HERE WE GO
$USLM man this will be good in coming weeks
$USLM let’s go!! Squeeze time