United States 12 Month Oil Fund LP (USL) Historical Stock Data
33.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USL is up 0.17% a day on average. There have been 19 days where United States 12 Month Oil Fund LP closed green and 11 days where USL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 34.04 | 33.81 | ↓$0.23 (-0.68%) | 33.70 | 34.04 | 3.40K |
| 2025-12-23 | 33.50 | 33.81 | ↑$0.31 (0.92%) | 33.50 | 33.81 | 1.24K |
| 2025-12-22 | 33.57 | 33.65 | ↑$0.08 (0.24%) | 33.51 | 33.68 | 5.72K |
| 2025-12-19 | 32.81 | 32.92 | ↑$0.11 (0.34%) | 32.75 | 33.00 | 6.58K |
| 2025-12-18 | 32.77 | 32.63 | ↓$0.14 (-0.44%) | 32.63 | 32.90 | 7.63K |
| 2025-12-17 | 32.97 | 32.98 | ↑$0.01 (0.03%) | 32.59 | 32.98 | 15.88K |
| 2025-12-16 | 32.56 | 32.33 | ↓$0.23 (-0.71%) | 32.25 | 32.56 | 11.49K |
| 2025-12-15 | 33.07 | 32.94 | ↓$0.13 (-0.39%) | 32.87 | 33.25 | 33.28K |
| 2025-12-12 | 33.24 | 33.31 | ↑$0.06 (0.20%) | 33.24 | 33.48 | 1.51K |
| 2025-12-11 | 33.30 | 33.55 | ↑$0.24 (0.73%) | 33.23 | 33.55 | 3.62K |
| 2025-12-10 | 33.53 | 34.06 | ↑$0.53 (1.59%) | 33.53 | 34.10 | 2.17K |
| 2025-12-09 | 33.82 | 33.76 | ↓$0.06 (-0.19%) | 33.70 | 33.82 | 6.64K |
| 2025-12-08 | 34.00 | 33.91 | ↓$0.09 (-0.26%) | 33.91 | 34.11 | 4.61K |
| 2025-12-05 | 34.27 | 34.53 | ↑$0.26 (0.76%) | 34.27 | 34.55 | 2.59K |
| 2025-12-04 | 33.81 | 34.27 | ↑$0.46 (1.36%) | 33.81 | 34.27 | 1.48K |
| 2025-12-03 | 34.01 | 34.03 | ↑$0.02 (0.05%) | 34.01 | 34.08 | 511 |
| 2025-12-02 | 34.06 | 33.82 | ↓$0.25 (-0.72%) | 33.70 | 34.11 | 3.69K |
| 2025-12-01 | 34.21 | 34.27 | ↑$0.06 (0.18%) | 34.08 | 34.30 | 1.86K |
| 2025-11-28 | 34.10 | 34.20 | ↑$0.10 (0.31%) | 34.10 | 34.34 | 486 |
| 2025-11-26 | 33.69 | 33.86 | ↑$0.17 (0.50%) | 33.47 | 33.86 | 1.35K |
| 2025-11-25 | 33.17 | 33.58 | ↑$0.41 (1.22%) | 33.10 | 33.58 | 2.22K |
| 2025-11-24 | 33.46 | 34.03 | ↑$0.57 (1.71%) | 33.46 | 34.03 | 1.25K |
| 2025-11-21 | 33.49 | 33.50 | ↑$0.01 (0.04%) | 33.35 | 33.50 | 2.83K |
| 2025-11-20 | 34.20 | 33.84 | ↓$0.36 (-1.05%) | 33.82 | 34.20 | 2.77K |
| 2025-11-19 | 34.07 | 34.10 | ↑$0.03 (0.09%) | 33.97 | 34.11 | 1.29K |
| 2025-11-18 | 34.55 | 34.93 | ↑$0.38 (1.10%) | 34.55 | 34.93 | 6.76K |
| 2025-11-17 | 34.69 | 34.52 | ↓$0.17 (-0.50%) | 34.52 | 34.69 | 1.51K |
| 2025-11-14 | 34.45 | 34.55 | ↑$0.10 (0.29%) | 34.45 | 34.70 | 4.67K |
| 2025-11-13 | 34.20 | 33.97 | ↓$0.22 (-0.65%) | 33.97 | 34.20 | 1.12K |
| 2025-11-12 | 34.44 | 34.11 | ↓$0.33 (-0.96%) | 34.11 | 34.44 | 2.78K |
Create an account or log in to view more rows.
$USL just go up
$USL HODLing
and buying more when I can.
$USL hows short doing? Keep short pls
we need your money.
$USL Just buy and hold
$USL just hold no panic
$USL why spike ?
$USL is being added
$USL added more calls on that drop
$USL love cooking these little bears on here
$USL Holding Strong since January ??????????