United States 12 Month Oil Fund LP (USL) Historical Stock Data
36.03 ↓0.43 (-1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USL is down -0.05% a day on average. There have been 13 days where United States 12 Month Oil Fund LP closed green and 17 days where USL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 36.26 | 36.03 | ↓$0.23 (-0.63%) | 36.00 | 36.26 | 4.96K |
| 2024-12-05 | 36.64 | 36.46 | ↓$0.18 (-0.48%) | 36.42 | 36.78 | 1.83K |
| 2024-12-04 | 37.27 | 36.61 | ↓$0.66 (-1.77%) | 36.61 | 37.37 | 15.29K |
| 2024-12-03 | 36.79 | 37.18 | ↑$0.39 (1.07%) | 36.79 | 37.31 | 1.56K |
| 2024-12-02 | 36.71 | 36.36 | ↓$0.35 (-0.95%) | 36.24 | 36.71 | 10.90K |
| 2024-11-29 | 36.59 | 36.59 | ↑$0.00 (0.00%) | 36.59 | 36.59 | 562 |
| 2024-11-27 | 36.60 | 36.59 | ↓$0.01 (-0.03%) | 36.32 | 36.69 | 5.65K |
| 2024-11-26 | 36.96 | 36.57 | ↓$0.39 (-1.06%) | 36.34 | 37.23 | 15.51K |
| 2024-11-25 | 37.00 | 36.78 | ↓$0.22 (-0.59%) | 36.66 | 37.00 | 2.07K |
| 2024-11-22 | 37.19 | 37.70 | ↑$0.51 (1.36%) | 37.19 | 37.75 | 11.65K |
| 2024-11-21 | 37.32 | 37.34 | ↑$0.02 (0.05%) | 37.11 | 37.34 | 2.52K |
| 2024-11-20 | 37.08 | 36.90 | ↓$0.18 (-0.48%) | 36.90 | 37.12 | 1.59K |
| 2024-11-19 | 37.13 | 37.05 | ↓$0.08 (-0.21%) | 36.96 | 37.13 | 3.83K |
| 2024-11-18 | 36.47 | 36.95 | ↑$0.48 (1.32%) | 36.47 | 36.95 | 6.48K |
| 2024-11-15 | 36.23 | 35.81 | ↓$0.42 (-1.17%) | 35.78 | 36.23 | 3.56K |
| 2024-11-14 | 36.71 | 36.45 | ↓$0.26 (-0.70%) | 36.28 | 36.71 | 5.07K |
| 2024-11-13 | 36.02 | 36.21 | ↑$0.19 (0.54%) | 35.88 | 36.49 | 8.92K |
| 2024-11-12 | 36.62 | 36.26 | ↓$0.36 (-0.97%) | 36.24 | 36.72 | 9.94K |
| 2024-11-11 | 36.53 | 36.45 | ↓$0.08 (-0.22%) | 36.31 | 36.53 | 10.39K |
| 2024-11-08 | 37.60 | 37.32 | ↓$0.28 (-0.74%) | 37.20 | 37.60 | 6.99K |
| 2024-11-07 | 37.55 | 37.94 | ↑$0.39 (1.04%) | 37.55 | 38.22 | 24.32K |
| 2024-11-06 | 37.15 | 37.79 | ↑$0.64 (1.72%) | 36.98 | 38.01 | 15.16K |
| 2024-11-05 | 37.90 | 37.83 | ↓$0.07 (-0.18%) | 37.80 | 38.09 | 6.88K |
| 2024-11-04 | 37.54 | 37.68 | ↑$0.14 (0.37%) | 37.32 | 37.70 | 6.59K |
| 2024-11-01 | 37.29 | 36.65 | ↓$0.64 (-1.72%) | 36.65 | 37.29 | 12.76K |
| 2024-10-31 | 36.58 | 37.13 | ↑$0.55 (1.50%) | 36.58 | 37.17 | 10.81K |
| 2024-10-30 | 35.90 | 36.40 | ↑$0.50 (1.39%) | 35.90 | 36.46 | 2.03K |
| 2024-10-29 | 35.82 | 35.62 | ↓$0.20 (-0.56%) | 35.42 | 35.84 | 11.52K |
| 2024-10-28 | 35.72 | 35.92 | ↑$0.20 (0.56%) | 35.66 | 35.99 | 7.65K |
| 2024-10-25 | 37.77 | 37.78 | ↑$0.01 (0.04%) | 37.72 | 37.83 | 2.69K |
Create an account or log in to view more rows.
$USL is being added
$USL added more calls on that drop
$USL love cooking these little bears on here
$USL Holding Strong since January ??????????
$USL we like the stock
$USL Now I'm worried....
$USL Nothing but time to wait
$USL Moon soon
$USL cup and handle!
$USL It's happening!