WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Historical Stock Data
26.61 ↑0.01 (0.04%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, USDU is up 0.05% a day on average. There have been 19 days where WisdomTree Bloomberg U.S. Dollar Bullish Fund closed green and 11 days where USDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 26.73 | 26.60 | ↓$0.13 (-0.49%) | 26.58 | 26.73 | 299.43K |
| 2024-04-24 | 26.63 | 26.65 | ↑$0.02 (0.08%) | 26.61 | 26.67 | 56.41K |
| 2024-04-23 | 26.70 | 26.60 | ↓$0.10 (-0.37%) | 26.57 | 26.70 | 94.24K |
| 2024-04-22 | 26.71 | 26.69 | ↓$0.02 (-0.07%) | 26.66 | 26.75 | 104.74K |
| 2024-04-19 | 26.65 | 26.68 | ↑$0.03 (0.11%) | 26.64 | 26.72 | 62.12K |
| 2024-04-18 | 26.61 | 26.67 | ↑$0.05 (0.21%) | 26.61 | 26.68 | 50.65K |
| 2024-04-17 | 26.64 | 26.62 | ↓$0.02 (-0.08%) | 26.58 | 26.68 | 385.85K |
| 2024-04-16 | 26.66 | 26.70 | ↑$0.04 (0.15%) | 26.66 | 26.74 | 173.14K |
| 2024-04-15 | 26.58 | 26.60 | ↑$0.02 (0.08%) | 26.55 | 26.62 | 92.59K |
| 2024-04-12 | 26.54 | 26.55 | ↑$0.01 (0.04%) | 26.54 | 26.57 | 878.11K |
| 2024-04-11 | 26.29 | 26.38 | ↑$0.09 (0.34%) | 26.29 | 26.43 | 779.21K |
| 2024-04-10 | 26.23 | 26.36 | ↑$0.13 (0.50%) | 26.23 | 26.39 | 121.37K |
| 2024-04-09 | 26.08 | 26.13 | ↑$0.05 (0.19%) | 26.08 | 26.14 | 46.95K |
| 2024-04-08 | 26.16 | 26.12 | ↓$0.04 (-0.15%) | 26.12 | 26.17 | 156.28K |
| 2024-04-05 | 26.24 | 26.16 | ↓$0.08 (-0.30%) | 26.15 | 26.24 | 77.28K |
| 2024-04-04 | 26.09 | 26.17 | ↑$0.08 (0.31%) | 26.07 | 26.17 | 52.96K |
| 2024-04-03 | 26.26 | 26.20 | ↓$0.06 (-0.23%) | 26.12 | 26.30 | 63.71K |
| 2024-04-02 | 26.20 | 26.25 | ↑$0.05 (0.19%) | 26.20 | 26.25 | 234.03K |
| 2024-04-01 | 26.19 | 26.28 | ↑$0.09 (0.34%) | 25.95 | 26.29 | 541.88K |
| 2024-03-28 | 26.17 | 26.20 | ↑$0.03 (0.11%) | 26.16 | 26.20 | 242.81K |
| 2024-03-27 | 26.17 | 26.13 | ↓$0.05 (-0.17%) | 26.13 | 26.17 | 46.06K |
| 2024-03-26 | 26.11 | 26.19 | ↑$0.08 (0.30%) | 26.11 | 26.19 | 66.59K |
| 2024-03-25 | 26.13 | 26.12 | ↓$0.01 (-0.04%) | 26.11 | 26.15 | 151.96K |
| 2024-03-22 | 26.13 | 26.19 | ↑$0.06 (0.23%) | 26.13 | 26.20 | 99.83K |
| 2024-03-21 | 26.00 | 26.07 | ↑$0.07 (0.27%) | 26.00 | 26.08 | 27.83K |
| 2024-03-20 | 26.07 | 25.93 | ↓$0.14 (-0.54%) | 25.92 | 26.11 | 188.20K |
| 2024-03-19 | 26.08 | 26.04 | ↓$0.04 (-0.15%) | 26.03 | 26.08 | 108.86K |
| 2024-03-18 | 25.91 | 25.98 | ↑$0.07 (0.27%) | 25.91 | 25.98 | 107.12K |
| 2024-03-15 | 25.89 | 25.91 | ↑$0.02 (0.08%) | 25.88 | 25.93 | 83.37K |
| 2024-03-14 | 25.80 | 25.88 | ↑$0.08 (0.31%) | 25.80 | 25.89 | 70.62K |
Create an account or log in to view more rows.
$USDU omg this is bullshit
$USDU prepare your cash to buy dip
$USDU upupup!
$USDU HODL
$USDU the trend is your friend
until the end.
$USDU call the SEC
$USDU HODLing
and buying more when I can.
$USDU jeez
$USDU we like the stock
$USDU almost time for the running