WisdomTree Bloomberg U.S. Dollar Bullish Fund (USDU) Historical Stock Data
26.69 ↓0.03 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USDU is up 0.02% a day on average. There have been 15 days where WisdomTree Bloomberg U.S. Dollar Bullish Fund closed green and 15 days where USDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 26.69 | 26.69 | ↓$0.01 (-0.02%) | 26.66 | 26.69 | 53.13K |
| 2025-12-23 | 26.83 | 26.71 | ↓$0.12 (-0.45%) | 26.69 | 26.83 | 86.78K |
| 2025-12-22 | 26.82 | 26.78 | ↓$0.04 (-0.15%) | 26.77 | 26.84 | 90.42K |
| 2025-12-19 | 26.65 | 26.85 | ↑$0.20 (0.75%) | 26.65 | 27.00 | 507.16K |
| 2025-12-18 | 26.90 | 27.03 | ↑$0.13 (0.48%) | 26.79 | 27.03 | 90.28K |
| 2025-12-17 | 26.81 | 26.81 | ↑$0.00 (0.00%) | 26.80 | 26.83 | 82.63K |
| 2025-12-16 | 26.84 | 26.78 | ↓$0.06 (-0.22%) | 26.70 | 26.84 | 797.09K |
| 2025-12-15 | 26.91 | 26.77 | ↓$0.14 (-0.52%) | 26.75 | 26.91 | 59.10K |
| 2025-12-12 | 26.88 | 26.80 | ↓$0.08 (-0.30%) | 26.77 | 26.88 | 216.81K |
| 2025-12-11 | 26.75 | 26.76 | ↑$0.01 (0.04%) | 26.70 | 26.76 | 192.16K |
| 2025-12-10 | 26.94 | 26.82 | ↓$0.12 (-0.45%) | 26.81 | 26.97 | 494.22K |
| 2025-12-09 | 26.95 | 26.94 | ↓$0.01 (-0.04%) | 26.91 | 27.00 | 49.48K |
| 2025-12-08 | 26.79 | 26.92 | ↑$0.13 (0.47%) | 26.73 | 26.95 | 191.55K |
| 2025-12-05 | 26.87 | 26.88 | ↑$0.01 (0.04%) | 26.86 | 26.90 | 144.98K |
| 2025-12-04 | 26.88 | 26.89 | ↑$0.01 (0.04%) | 26.85 | 26.91 | 412.85K |
| 2025-12-03 | 26.95 | 26.88 | ↓$0.07 (-0.26%) | 26.86 | 26.95 | 291.88K |
| 2025-12-02 | 26.97 | 27.01 | ↑$0.04 (0.15%) | 26.97 | 27.04 | 259.63K |
| 2025-12-01 | 26.75 | 27.01 | ↑$0.26 (0.97%) | 26.75 | 27.02 | 1.25M |
| 2025-11-28 | 26.96 | 26.99 | ↑$0.03 (0.11%) | 26.95 | 27.05 | 208.46K |
| 2025-11-26 | 27.00 | 26.98 | ↓$0.02 (-0.07%) | 26.98 | 27.09 | 793.28K |
| 2025-11-25 | 27.07 | 27.05 | ↓$0.02 (-0.07%) | 27.03 | 27.09 | 206.76K |
| 2025-11-24 | 27.13 | 27.14 | ↑$0.01 (0.04%) | 27.13 | 27.19 | 126.21K |
| 2025-11-21 | 27.06 | 27.13 | ↑$0.07 (0.26%) | 27.06 | 27.21 | 750.51K |
| 2025-11-20 | 27.08 | 27.17 | ↑$0.09 (0.32%) | 27.08 | 27.17 | 493.52K |
| 2025-11-19 | 26.93 | 27.13 | ↑$0.20 (0.74%) | 26.93 | 27.14 | 245.99K |
| 2025-11-18 | 27.12 | 27.01 | ↓$0.11 (-0.41%) | 26.96 | 27.12 | 110.39K |
| 2025-11-17 | 26.95 | 27.01 | ↑$0.06 (0.22%) | 26.91 | 27.01 | 125.12K |
| 2025-11-14 | 27.02 | 26.86 | ↓$0.16 (-0.59%) | 26.86 | 27.03 | 111.13K |
| 2025-11-13 | 26.90 | 26.87 | ↓$0.03 (-0.11%) | 26.84 | 26.90 | 67.87K |
| 2025-11-12 | 27.03 | 26.94 | ↓$0.09 (-0.33%) | 26.90 | 27.03 | 98.14K |
Create an account or log in to view more rows.
$USDU my lotto for earnings
$USDU ADDING MORE…
$USDU called it
$USDU the bulls in here
$USDU overvalued
$USDU Slapping that ask today
$USDU let it ride
$USDU holding and buying these dips is so easy.
$USDU you wanna be a successful trader close your trades green
$USDU LFGGGGGG