USD Partners LP (USDP) Historical Stock Data

0.07 ↑0.01 (11.19%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, USDP is down -1.70% a day on average. There have been 16 days where USD Partners LP closed green and 14 days where USDP closed red.

DateOpenCloseChangeLowHighVolume
2024-12-020.060.07↑$0.01 (9.33%)0.060.0745.79K
2024-11-290.060.06↓$0.00 (-2.50%)0.060.062.45K
2024-11-270.070.06↓$0.01 (-14.62%)0.060.0719.57K
2024-11-260.060.06↑$0.00 (0.00%)0.060.0611K
2024-11-250.070.05↓$0.02 (-25.18%)0.050.0715.89K
2024-11-220.070.07↓$0.00 (-0.71%)0.070.073K
2024-11-210.070.06↓$0.01 (-13.79%)0.040.0731.53K
2024-11-190.070.06↓$0.01 (-14.29%)0.050.0730.76K
2024-11-180.060.06↑$0.00 (7.27%)0.060.0615.96K
2024-11-150.040.04↑$0.00 (5.25%)0.040.066.50K
2024-11-140.040.04↓$0.00 (-5.13%)0.040.0421.40K
2024-11-130.030.03↑$0.00 (3.33%)0.030.0411.55K
2024-11-120.030.04↑$0.01 (25.08%)0.030.047.74K
2024-11-110.040.03↓$0.00 (-11.43%)0.030.0428.08K
2024-11-080.030.03↓$0.00 (-0.33%)0.030.031.70K
2024-11-010.020.02↑$0.00 (0.00%)0.020.02165
2024-10-310.020.02↑$0.00 (0.00%)0.020.026.31K
2024-10-300.020.02↑$0.00 (0.00%)0.020.023.30K
2024-10-290.020.02↑$0.00 (0.00%)0.020.0251.52K
2024-10-280.020.02↑$0.00 (0.00%)0.020.025.60K
2024-10-250.020.02↑$0.00 (0.00%)0.020.021.10K
2024-10-240.020.02↑$0.00 (0.00%)0.020.026.06K
2024-10-230.020.02↓$0.00 (-0.43%)0.020.0218.55K
2024-10-220.020.02↑$0.00 (0.00%)0.020.02707
2024-10-210.020.02↓$0.00 (-2.22%)0.020.027.85K
2024-10-180.020.02↑$0.00 (0.00%)0.020.02100
2024-10-170.030.02↓$0.00 (-4.80%)0.020.034.27K
2024-10-160.020.02↓$0.00 (-6.38%)0.020.021.55K
2024-10-150.020.02↓$0.00 (-14.29%)0.020.02640
2024-10-140.020.02↑$0.00 (14.76%)0.020.028.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$USDP lfg!!! So much movement ! Buy n hodl!

0 Like Report
4texin

$USDP tomorrow will be an explosion day
I believe it!

0 Like Report
jchonnee

$USDP we just getting started

0 Like Report