USD Partners LP (USDP) Historical Stock Data
0.00 ↑0.00 (3.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USDP is down -0.02% a day on average. There have been 25 days where USD Partners LP closed green and 5 days where USDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 510 |
| 2025-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2025-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 509 |
| 2025-12-19 | 0.00 | 0.00 | ↑$0.00 (64.29%) | 0.00 | 0.01 | 8.74K |
| 2025-12-18 | 0.00 | 0.00 | ↓$0.00 (-34.88%) | 0.00 | 0.00 | 61.20K |
| 2025-12-17 | 0.00 | 0.00 | ↑$0.00 (3.57%) | 0.00 | 0.00 | 19.20K |
| 2025-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.22K |
| 2025-12-15 | 0.01 | 0.00 | ↓$0.00 (-52.54%) | 0.00 | 0.01 | 267.42K |
| 2025-12-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.89K |
| 2025-12-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 7K |
| 2025-12-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6.72K |
| 2025-12-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 19.80K |
| 2025-12-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 24.31K |
| 2025-12-05 | 0.01 | 0.01 | ↑$0.00 (11.29%) | 0.01 | 0.01 | 30.96K |
| 2025-12-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.99K |
| 2025-12-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 55.25K |
| 2025-12-02 | 0.01 | 0.01 | ↑$0.00 (32.35%) | 0.01 | 0.01 | 14 |
| 2025-12-01 | 0.01 | 0.01 | ↑$0.00 (1.47%) | 0.01 | 0.01 | 28.73K |
| 2025-11-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1 |
| 2025-11-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.39K |
| 2025-11-24 | 0.01 | 0.01 | ↓$0.00 (-32.00%) | 0.01 | 0.01 | 110.96K |
| 2025-11-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 5K |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 205 |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (6.94%) | 0.01 | 0.01 | 270 |
| 2025-11-18 | 0.01 | 0.01 | ↑$0.00 (10.61%) | 0.01 | 0.01 | 1.66K |
| 2025-11-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 9.16K |
| 2025-11-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 8.38K |
| 2025-11-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 274 |
| 2025-11-10 | 0.01 | 0.01 | ↓$0.00 (-6.25%) | 0.01 | 0.01 | 4.59K |
| 2025-11-07 | 0.01 | 0.01 | ↓$0.00 (-5.48%) | 0.01 | 0.01 | 11.37K |
Create an account or log in to view more rows.
$USDP why is this not moving lol
$USDP dont be a POS today
$USDP Reinvest your dividends
$USDP what time we going green?
$USDP nice
$USDP volume = money
$USDP starting to gap up a little
$USDP looks good
$USDP fake wall lets break it
$USDP death cross will complete today