ProShares Ultra Semiconductors (USD) Historical Stock Data
49.10 ↓0.59 (-1.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USD is down -0.49% a day on average. There have been 15 days where ProShares Ultra Semiconductors closed green and 15 days where USD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 50.76 | 49.10 | ↓$1.66 (-3.27%) | 48.81 | 51.00 | 732.34K |
| 2025-12-12 | 53.92 | 49.69 | ↓$4.23 (-7.84%) | 49.53 | 54.22 | 1.32M |
| 2025-12-11 | 55.16 | 55.72 | ↑$0.56 (1.02%) | 52.76 | 55.82 | 875.25K |
| 2025-12-10 | 56.41 | 57.22 | ↑$0.81 (1.44%) | 55.27 | 57.44 | 807.10K |
| 2025-12-09 | 56.16 | 56.66 | ↑$0.50 (0.89%) | 55.30 | 56.75 | 652.66K |
| 2025-12-08 | 55.64 | 56.47 | ↑$0.83 (1.49%) | 55.25 | 57.33 | 741.16K |
| 2025-12-05 | 54.76 | 54.62 | ↓$0.14 (-0.26%) | 53.98 | 55.50 | 524.02K |
| 2025-12-04 | 53.86 | 54.06 | ↑$0.20 (0.37%) | 52.96 | 54.81 | 399.84K |
| 2025-12-03 | 53.33 | 53.32 | ↓$0.01 (-0.02%) | 51.94 | 53.68 | 604.26K |
| 2025-12-02 | 53.51 | 53.38 | ↓$0.13 (-0.24%) | 52.44 | 55.26 | 739.39K |
| 2025-12-01 | 51.19 | 52.58 | ↑$1.39 (2.72%) | 50.65 | 53.26 | 615.49K |
| 2025-11-28 | 52.57 | 52.61 | ↑$0.04 (0.08%) | 51.97 | 52.90 | 330.72K |
| 2025-11-26 | 52.00 | 52.68 | ↑$0.68 (1.31%) | 51.17 | 53.17 | 736.32K |
| 2025-11-25 | 49.13 | 50.60 | ↑$1.47 (2.99%) | 46.66 | 50.88 | 1.15M |
| 2025-11-24 | 48.20 | 51.52 | ↑$3.32 (6.89%) | 48.00 | 51.92 | 869.44K |
| 2025-11-21 | 48.00 | 47.37 | ↓$0.63 (-1.31%) | 44.25 | 49.67 | 1.69M |
| 2025-11-20 | 55.69 | 47.89 | ↓$7.80 (-14.01%) | 47.49 | 56.13 | 1.81M |
| 2025-11-19 | 100.34 | 103.36 | ↑$3.02 (3.01%) | 99.20 | 105.26 | 550.29K |
| 2025-11-18 | 100.23 | 98.20 | ↓$2.03 (-2.03%) | 96.01 | 101.57 | 748.68K |
| 2025-11-17 | 102.96 | 102.74 | ↓$0.22 (-0.21%) | 100.67 | 107.11 | 508.22K |
| 2025-11-14 | 98.87 | 106.11 | ↑$7.24 (7.32%) | 97.15 | 107.52 | 671.59K |
| 2025-11-13 | 109.44 | 104.21 | ↓$5.23 (-4.78%) | 101.20 | 109.49 | 737.67K |
| 2025-11-12 | 113.83 | 112.38 | ↓$1.45 (-1.27%) | 109.99 | 113.83 | 341.66K |
| 2025-11-11 | 113.20 | 110.21 | ↓$2.99 (-2.64%) | 109.00 | 113.72 | 451.76K |
| 2025-11-10 | 113.73 | 116.27 | ↑$2.54 (2.23%) | 111.96 | 117.05 | 698.62K |
| 2025-11-07 | 105.12 | 106.96 | ↑$1.84 (1.75%) | 98.49 | 107.00 | 0.91M |
| 2025-11-06 | 115.79 | 108.64 | ↓$7.15 (-6.17%) | 106.74 | 116.44 | 623.48K |
| 2025-11-05 | 114.18 | 115.03 | ↑$0.85 (0.74%) | 113.50 | 120.22 | 606.31K |
| 2025-11-04 | 118.07 | 114.00 | ↓$4.07 (-3.45%) | 113.19 | 120.86 | 880.22K |
| 2025-11-03 | 125.10 | 123.30 | ↓$1.80 (-1.44%) | 122.85 | 126.55 | 529.59K |
Create an account or log in to view more rows.
$USD hot trash
$USD cup and handle!
$USD puts r going to print tomorrow
$USD not yet time to short
$USD Beautiful!! 😀
$USD the FOMO will be epic
$USD lets see if it can hold the line
$USD Awaiting buy signal..
$USD hint hint this is when you buy a few
$USD this market love evrry dips let’s see