ProShares Ultra Semiconductors (USD) Historical Stock Data
73.32 ↓10.94 (-12.98%)
As of April 19, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, USD is down -1.21% a day on average. There have been 14 days where ProShares Ultra Semiconductors closed green and 16 days where USD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 82.39 | 73.32 | ↓$9.07 (-11.01%) | 72.30 | 83.77 | 615.10K |
| 2024-04-18 | 85.77 | 84.26 | ↓$1.51 (-1.76%) | 82.21 | 87.00 | 314.15K |
| 2024-04-17 | 92.81 | 85.30 | ↓$7.51 (-8.09%) | 85.22 | 93.31 | 290.78K |
| 2024-04-16 | 90.38 | 91.88 | ↑$1.50 (1.66%) | 89.60 | 92.91 | 246.30K |
| 2024-04-15 | 95.53 | 89.56 | ↓$5.97 (-6.25%) | 89.10 | 97.11 | 362.88K |
| 2024-04-12 | 95.78 | 93.19 | ↓$2.59 (-2.70%) | 92.44 | 96.60 | 276.98K |
| 2024-04-11 | 93.79 | 99.01 | ↑$5.22 (5.57%) | 93.15 | 99.14 | 279.23K |
| 2024-04-10 | 89.54 | 92.92 | ↑$3.38 (3.77%) | 89.54 | 94.21 | 252.35K |
| 2024-04-09 | 95.22 | 93.05 | ↓$2.17 (-2.28%) | 89.08 | 95.50 | 286.68K |
| 2024-04-08 | 95.79 | 94.04 | ↓$1.75 (-1.83%) | 93.11 | 95.79 | 208.46K |
| 2024-04-05 | 92.99 | 94.70 | ↑$1.71 (1.84%) | 91.39 | 95.99 | 453.89K |
| 2024-04-04 | 100.92 | 91.53 | ↓$9.39 (-9.30%) | 91.53 | 101.35 | 448.10K |
| 2024-04-03 | 95.81 | 98.06 | ↑$2.25 (2.35%) | 95.81 | 100.07 | 216.27K |
| 2024-04-02 | 96.84 | 98.19 | ↑$1.35 (1.39%) | 94.94 | 98.44 | 276.56K |
| 2024-04-01 | 99.18 | 100.46 | ↑$1.28 (1.29%) | 99.09 | 103.55 | 313.77K |
| 2024-03-28 | 98.52 | 99.16 | ↑$0.64 (0.65%) | 97.74 | 100.40 | 144.08K |
| 2024-03-27 | 101.98 | 98.99 | ↓$2.99 (-2.93%) | 95.85 | 101.98 | 270.87K |
| 2024-03-26 | 105.25 | 100.31 | ↓$4.94 (-4.69%) | 100.13 | 106.00 | 282.99K |
| 2024-03-25 | 100.86 | 103.51 | ↑$2.65 (2.63%) | 100.86 | 105.75 | 413.27K |
| 2024-03-22 | 99.40 | 103.16 | ↑$3.76 (3.78%) | 99.40 | 104.61 | 367.95K |
| 2024-03-21 | 101.86 | 100.29 | ↓$1.57 (-1.54%) | 99.51 | 103.61 | 550.52K |
| 2024-03-20 | 94.23 | 96.22 | ↑$1.99 (2.11%) | 92.21 | 96.35 | 391.22K |
| 2024-03-19 | 90.30 | 93.51 | ↑$3.21 (3.55%) | 87.80 | 94.87 | 606.61K |
| 2024-03-18 | 97.20 | 93.67 | ↓$3.53 (-3.63%) | 92.23 | 98.89 | 390.82K |
| 2024-03-15 | 91.38 | 93.25 | ↑$1.87 (2.05%) | 90.89 | 95.67 | 236.21K |
| 2024-03-14 | 96.73 | 93.75 | ↓$2.98 (-3.08%) | 91.95 | 97.93 | 419.05K |
| 2024-03-13 | 100.40 | 98.28 | ↓$2.12 (-2.11%) | 95.46 | 100.40 | 478.49K |
| 2024-03-12 | 98.06 | 102.03 | ↑$3.97 (4.05%) | 94.46 | 102.13 | 418.15K |
| 2024-03-11 | 95.17 | 94.81 | ↓$0.36 (-0.38%) | 91.61 | 98.29 | 444.16K |
| 2024-03-08 | 110.89 | 98.16 | ↓$12.73 (-11.48%) | 97.03 | 113.46 | 1.79M |
Create an account or log in to view more rows.
$USD buy the fear
$USD hello
please hold.
$USD Spike it!
$USD volume is almost nonexistent
$USD low volume today isn’t necessarily a bad thing
$USD let’s go baby!
$USD yeeeeeee haw
$USD BUY BUY BUY BUY
$USD bear trap dude
$USD let's gooooooo