ProShares Ultra Semiconductors (USD) Historical Stock Data

19.78 ↓0.53 (-2.61%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, USD is up 0.74% a day on average. There have been 15 days where ProShares Ultra Semiconductors closed green and 15 days where USD closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0520.0219.78↓$0.24 (-1.20%)19.5020.4394.42K
2022-12-0219.7120.31↑$0.60 (3.04%)19.5920.38169.15K
2022-12-0121.2020.71↓$0.49 (-2.31%)20.1221.20141.51K
2022-11-3018.7220.93↑$2.21 (11.81%)18.5020.96260.31K
2022-11-2918.9618.65↓$0.31 (-1.64%)18.4719.14109.23K
2022-11-2819.3118.80↓$0.51 (-2.64%)18.5919.65104.80K
2022-11-2520.2119.79↓$0.42 (-2.08%)19.7920.2544.90K
2022-11-2319.8320.34↑$0.51 (2.57%)19.8020.63190K
2022-11-2218.8419.81↑$0.97 (5.15%)18.5719.84113.65K
2022-11-2118.7518.61↓$0.14 (-0.75%)18.4418.81127.59K
2022-11-1819.7719.16↓$0.61 (-3.09%)18.7019.80195.77K
2022-11-1718.3019.20↑$0.90 (4.92%)18.2219.38301.08K
2022-11-1619.6719.06↓$0.61 (-3.10%)18.9019.81213.73K
2022-11-1521.0620.71↓$0.35 (-1.66%)20.1321.32314.18K
2022-11-1419.9619.78↓$0.18 (-0.90%)19.6220.48236.47K
2022-11-1118.9820.04↑$1.06 (5.58%)18.6820.25230.37K
2022-11-1017.4418.97↑$1.53 (8.77%)17.2719.03385.29K
2022-11-0916.2315.73↓$0.50 (-3.08%)15.6916.34248.29K
2022-11-0816.8616.87↑$0.01 (0.06%)16.2117.32543.19K
2022-11-0715.8916.25↑$0.36 (2.27%)15.5216.37226.11K
2022-11-0415.3515.68↑$0.33 (2.15%)15.0015.80268.84K
2022-11-0314.2714.44↑$0.17 (1.19%)14.0014.94272.28K
2022-11-0215.9414.76↓$1.18 (-7.41%)14.7216.53542.30K
2022-11-0116.0415.61↓$0.43 (-2.68%)15.4716.17131.22K
2022-10-3115.8615.51↓$0.35 (-2.21%)15.2615.89205.78K
2022-10-2814.9016.05↑$1.15 (7.72%)14.8816.09266.07K
2022-10-2715.5014.77↓$0.73 (-4.71%)14.7415.75224.70K
2022-10-2614.8115.03↑$0.22 (1.49%)14.6315.82226.58K
2022-10-2514.7615.35↑$0.59 (4.00%)14.7615.51273.60K
2022-10-2414.4614.59↑$0.13 (0.90%)13.8514.74343.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$USD low volume today isn’t necessarily a bad thing

0 Like Report
bredjohnson

$USD the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
wsb_pro

$USD not yet time to short

0 Like Report