US Century Bank (USCB) Historical Stock Data
12.95 ↑1.05 (8.78%)
As of May 7, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, USCB is down -0.09% a day on average. There have been 13 days where US Century Bank closed green and 17 days where USCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 11.87 | 11.90 | ↑$0.03 (0.25%) | 11.44 | 12.10 | 11.49K |
| 2024-05-03 | 11.93 | 11.74 | ↓$0.19 (-1.59%) | 11.65 | 11.98 | 9.68K |
| 2024-05-02 | 11.92 | 11.95 | ↑$0.03 (0.25%) | 11.83 | 12.08 | 10.50K |
| 2024-05-01 | 11.37 | 11.82 | ↑$0.45 (3.96%) | 11.37 | 11.82 | 14.66K |
| 2024-04-30 | 10.97 | 11.14 | ↑$0.17 (1.55%) | 10.85 | 11.55 | 37.97K |
| 2024-04-29 | 10.75 | 10.97 | ↑$0.22 (2.07%) | 10.70 | 10.97 | 6.32K |
| 2024-04-26 | 10.35 | 10.73 | ↑$0.38 (3.67%) | 10.34 | 10.73 | 7.67K |
| 2024-04-25 | 10.35 | 10.25 | ↓$0.10 (-0.97%) | 10.25 | 10.37 | 23.56K |
| 2024-04-24 | 10.60 | 10.40 | ↓$0.20 (-1.89%) | 10.40 | 10.70 | 17.35K |
| 2024-04-23 | 10.65 | 10.55 | ↓$0.10 (-0.94%) | 10.55 | 10.83 | 3.94K |
| 2024-04-22 | 10.81 | 10.64 | ↓$0.17 (-1.57%) | 10.57 | 10.81 | 6.50K |
| 2024-04-19 | 10.36 | 10.65 | ↑$0.29 (2.80%) | 10.36 | 10.65 | 10.27K |
| 2024-04-18 | 10.57 | 10.40 | ↓$0.17 (-1.63%) | 10.40 | 10.67 | 11.14K |
| 2024-04-17 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.39 | 10.52 | 5.49K |
| 2024-04-16 | 10.35 | 10.54 | ↑$0.19 (1.84%) | 10.35 | 10.66 | 10.34K |
| 2024-04-15 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.35 | 10.43 | 7.88K |
| 2024-04-12 | 10.90 | 10.50 | ↓$0.40 (-3.67%) | 10.50 | 10.90 | 7.91K |
| 2024-04-11 | 10.78 | 10.68 | ↓$0.10 (-0.91%) | 10.65 | 10.79 | 9.33K |
| 2024-04-10 | 11.07 | 10.86 | ↓$0.21 (-1.90%) | 10.66 | 11.07 | 282.94K |
| 2024-04-09 | 11.14 | 11.19 | ↑$0.05 (0.45%) | 11.08 | 11.19 | 7.42K |
| 2024-04-08 | 11.12 | 11.08 | ↓$0.04 (-0.36%) | 11.08 | 11.12 | 3.13K |
| 2024-04-05 | 11.11 | 11.07 | ↓$0.04 (-0.36%) | 11.07 | 11.11 | 6.69K |
| 2024-04-04 | 11.17 | 11.08 | ↓$0.08 (-0.76%) | 11.08 | 11.23 | 8.31K |
| 2024-04-03 | 11.07 | 11.12 | ↑$0.05 (0.45%) | 11.07 | 11.16 | 11.61K |
| 2024-04-02 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.22 | 18.80K |
| 2024-04-01 | 11.44 | 11.07 | ↓$0.37 (-3.23%) | 11.05 | 11.44 | 19.40K |
| 2024-03-28 | 11.18 | 11.40 | ↑$0.22 (1.97%) | 11.18 | 11.50 | 9.20K |
| 2024-03-27 | 11.28 | 11.24 | ↓$0.04 (-0.35%) | 11.24 | 11.29 | 7.06K |
| 2024-03-26 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.05 | 11.22 | 13.78K |
| 2024-03-25 | 11.29 | 11.11 | ↓$0.18 (-1.59%) | 11.11 | 11.30 | 61.45K |
Create an account or log in to view more rows.
$USCB coming now
$USCB Not another do nothing day
$USCB Not Selling
Hodling for thousands!
$USCB still waiting to short this. Next Tuesday feels right for some reason
$USCB prepare your cash to buy dip
$USCB I bought the dip
$USCB prepare your cash to buy dip
$USCB must buyyy
$USCB To the moon!!
$USCB more calls coming in