US Century Bank (USCB) Historical Stock Data
20.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USCB is up 0.64% a day on average. There have been 17 days where US Century Bank closed green and 13 days where USCB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 20.38 | 20.27 | ↓$0.11 (-0.54%) | 18.56 | 20.53 | 37.03K |
| 2024-11-29 | 20.39 | 20.48 | ↑$0.09 (0.44%) | 20.09 | 20.56 | 16.85K |
| 2024-11-27 | 20.53 | 20.39 | ↓$0.14 (-0.68%) | 20.29 | 20.58 | 12.18K |
| 2024-11-26 | 20.78 | 20.37 | ↓$0.41 (-1.97%) | 20.30 | 20.78 | 20.87K |
| 2024-11-25 | 20.63 | 20.78 | ↑$0.15 (0.73%) | 20.45 | 21.12 | 35.48K |
| 2024-11-22 | 20.21 | 20.53 | ↑$0.32 (1.58%) | 20.02 | 20.53 | 43.25K |
| 2024-11-21 | 19.91 | 20.17 | ↑$0.26 (1.31%) | 19.02 | 20.20 | 47.59K |
| 2024-11-20 | 19.34 | 19.90 | ↑$0.56 (2.90%) | 19.14 | 19.93 | 28.02K |
| 2024-11-19 | 19.10 | 19.56 | ↑$0.46 (2.41%) | 19.03 | 19.88 | 54.82K |
| 2024-11-18 | 19.56 | 19.33 | ↓$0.23 (-1.18%) | 19.12 | 19.85 | 89.06K |
| 2024-11-15 | 20.10 | 19.85 | ↓$0.25 (-1.24%) | 19.75 | 20.39 | 30.79K |
| 2024-11-14 | 20.71 | 20.20 | ↓$0.51 (-2.46%) | 19.87 | 20.98 | 33.03K |
| 2024-11-13 | 20.22 | 20.58 | ↑$0.36 (1.78%) | 20.22 | 20.83 | 53.96K |
| 2024-11-12 | 20.21 | 20.46 | ↑$0.24 (1.21%) | 20.02 | 20.63 | 34.25K |
| 2024-11-11 | 20.79 | 20.40 | ↓$0.39 (-1.88%) | 20.30 | 21.86 | 104.45K |
| 2024-11-08 | 18.87 | 19.58 | ↑$0.71 (3.76%) | 18.63 | 19.61 | 66.26K |
| 2024-11-07 | 19.68 | 18.89 | ↓$0.79 (-4.01%) | 17.36 | 19.68 | 104.86K |
| 2024-11-06 | 17.25 | 19.35 | ↑$2.10 (12.17%) | 17.25 | 19.39 | 95.62K |
| 2024-11-05 | 15.50 | 16.24 | ↑$0.74 (4.77%) | 15.50 | 16.24 | 65.54K |
| 2024-11-04 | 15.00 | 15.53 | ↑$0.53 (3.53%) | 15.00 | 15.53 | 92.79K |
| 2024-11-01 | 14.99 | 15.00 | ↑$0.01 (0.07%) | 14.61 | 15.04 | 63.83K |
| 2024-10-31 | 14.60 | 14.52 | ↓$0.08 (-0.55%) | 14.50 | 14.60 | 12.84K |
| 2024-10-30 | 14.89 | 14.60 | ↓$0.29 (-1.95%) | 14.52 | 14.89 | 13.73K |
| 2024-10-29 | 14.78 | 14.85 | ↑$0.07 (0.47%) | 14.77 | 14.86 | 7.75K |
| 2024-10-28 | 14.94 | 14.89 | ↓$0.05 (-0.33%) | 14.70 | 14.97 | 5.84K |
| 2024-10-25 | 14.94 | 14.75 | ↓$0.19 (-1.27%) | 14.72 | 14.94 | 9.94K |
| 2024-10-24 | 14.79 | 14.82 | ↑$0.03 (0.20%) | 14.66 | 14.83 | 10.70K |
| 2024-10-23 | 14.80 | 14.80 | ↑$0.00 (0.00%) | 14.54 | 14.96 | 10.72K |
| 2024-10-22 | 14.67 | 14.83 | ↑$0.16 (1.09%) | 14.65 | 14.89 | 10.34K |
| 2024-10-21 | 14.97 | 14.80 | ↓$0.17 (-1.14%) | 14.56 | 14.97 | 11.71K |
Create an account or log in to view more rows.
$USCB to the moon!!! lfG
$USCB the FOMO will be epic
$USCB nice!!!
$USCB Burn burn burn
$USCB See ya Monday
$USCB Any red I see I shall buy
$USCB cup and handle!
$USCB This is how I feel everyday holding this gem.
$USCB coming now
$USCB Not another do nothing day