USA Compression Partners LP (USAC) Historical Stock Data

17.79 ↑0.07 (0.40%)
As of August 8, 2022, 10:03am EST.

Historical Data

In the past 30 trading days, USAC is up 0.30% a day on average. There have been 17 days where USA Compression Partners LP closed green and 13 days where USAC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0517.6517.72↑$0.07 (0.40%)17.5618.16183.95K
2022-08-0417.5117.70↑$0.19 (1.09%)17.0817.70186.83K
2022-08-0317.7417.51↓$0.23 (-1.30%)17.3917.7468.83K
2022-08-0217.7417.69↓$0.05 (-0.28%)17.3117.7993.66K
2022-08-0117.5017.59↑$0.09 (0.51%)17.0717.6491.54K
2022-07-2917.5517.72↑$0.17 (0.97%)17.4817.76119.56K
2022-07-2817.4917.43↓$0.06 (-0.34%)17.0917.4974.37K
2022-07-2717.1617.45↑$0.29 (1.69%)17.0217.49130.76K
2022-07-2616.8517.03↑$0.18 (1.07%)16.4217.10138.83K
2022-07-2516.6116.85↑$0.24 (1.44%)16.5616.98116.17K
2022-07-2216.9316.54↓$0.39 (-2.30%)16.4417.10176.63K
2022-07-2117.5417.55↑$0.01 (0.06%)17.0417.55238.68K
2022-07-2017.7117.40↓$0.31 (-1.75%)17.0617.76374.29K
2022-07-1917.8517.71↓$0.14 (-0.78%)17.6818.02237.29K
2022-07-1817.9417.75↓$0.19 (-1.06%)17.6617.98155.68K
2022-07-1517.8817.53↓$0.35 (-1.96%)17.4217.90138.13K
2022-07-1417.2017.27↑$0.07 (0.41%)16.8217.2769.78K
2022-07-1317.0617.31↑$0.25 (1.47%)17.0617.46110.12K
2022-07-1216.5917.16↑$0.57 (3.44%)16.5917.2974.11K
2022-07-1117.3617.14↓$0.22 (-1.27%)16.8417.55121.19K
2022-07-0817.6917.36↓$0.33 (-1.87%)17.3117.6945.43K
2022-07-0716.9017.39↑$0.49 (2.90%)16.9017.55143.90K
2022-07-0616.7116.84↑$0.13 (0.78%)16.2016.9495.50K
2022-07-0517.0116.70↓$0.31 (-1.82%)16.1517.19151.92K
2022-07-0116.8017.25↑$0.45 (2.68%)16.5217.28121.55K
2022-06-3016.6416.72↑$0.08 (0.48%)16.5417.15140.46K
2022-06-2917.3516.81↓$0.54 (-3.11%)16.5017.38300.56K
2022-06-2817.3317.27↓$0.06 (-0.35%)17.0117.65247.61K
2022-06-2716.5617.03↑$0.47 (2.84%)16.5217.08307.51K
2022-06-2415.5816.37↑$0.79 (5.07%)15.4016.55223.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$USAC bull flag
breakout!

0 Like Report
Modok

$USAC Just buy and hold

0 Like Report
tighttechniq

$USAC the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
micmic

$USAC we all speculate but nobody knows what going to happen.

0 Like Report