Liberty All-Star Equity (USA) Historical Stock Data
6.35 ↑0.08 (1.20%)
As of February 7, 2023, 3:39pm EST.
Historical Data
In the past 30 trading days, USA is up 0.00% a day on average. There have been 17 days where Liberty All-Star Equity closed green and 13 days where USA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 6.30 | 6.27 | ↓$0.03 (-0.48%) | 6.25 | 6.32 | 590.56K |
| 2023-02-03 | 6.43 | 6.30 | ↓$0.13 (-2.02%) | 6.30 | 6.44 | 766.14K |
| 2023-02-02 | 6.42 | 6.49 | ↑$0.07 (1.09%) | 6.38 | 6.52 | 1.40M |
| 2023-02-01 | 6.25 | 6.31 | ↑$0.06 (0.96%) | 6.18 | 6.36 | 687.40K |
| 2023-01-31 | 6.18 | 6.25 | ↑$0.07 (1.13%) | 6.15 | 6.25 | 740.33K |
| 2023-01-30 | 6.17 | 6.15 | ↓$0.02 (-0.32%) | 6.11 | 6.20 | 747.20K |
| 2023-01-27 | 6.14 | 6.17 | ↑$0.04 (0.57%) | 6.13 | 6.21 | 667.83K |
| 2023-01-26 | 6.12 | 6.13 | ↑$0.01 (0.16%) | 6.11 | 6.17 | 732.94K |
| 2023-01-25 | 6.02 | 6.09 | ↑$0.07 (1.16%) | 5.99 | 6.12 | 620.75K |
| 2023-01-24 | 6.08 | 6.06 | ↓$0.02 (-0.33%) | 6.05 | 6.10 | 538.46K |
| 2023-01-23 | 6.00 | 6.08 | ↑$0.08 (1.33%) | 5.98 | 6.10 | 756.30K |
| 2023-01-20 | 6.04 | 5.98 | ↓$0.06 (-0.99%) | 5.97 | 6.04 | 1.13M |
| 2023-01-19 | 6.08 | 6.00 | ↓$0.08 (-1.32%) | 5.96 | 6.14 | 1.47M |
| 2023-01-18 | 6.41 | 6.24 | ↓$0.17 (-2.65%) | 6.24 | 6.44 | 1.54M |
| 2023-01-17 | 6.27 | 6.38 | ↑$0.11 (1.75%) | 6.23 | 6.41 | 1.55M |
| 2023-01-13 | 6.17 | 6.22 | ↑$0.05 (0.81%) | 6.16 | 6.22 | 703.53K |
| 2023-01-12 | 6.19 | 6.18 | ↓$0.01 (-0.16%) | 6.13 | 6.22 | 571.04K |
| 2023-01-11 | 6.09 | 6.17 | ↑$0.08 (1.31%) | 6.08 | 6.17 | 727.64K |
| 2023-01-10 | 6.00 | 6.05 | ↑$0.05 (0.83%) | 5.97 | 6.05 | 782.26K |
| 2023-01-09 | 5.99 | 5.97 | ↓$0.02 (-0.33%) | 5.93 | 6.04 | 1M |
| 2023-01-06 | 5.85 | 5.95 | ↑$0.10 (1.71%) | 5.81 | 5.95 | 679.68K |
| 2023-01-05 | 5.87 | 5.80 | ↓$0.07 (-1.19%) | 5.78 | 5.87 | 668.21K |
| 2023-01-04 | 5.85 | 5.87 | ↑$0.02 (0.34%) | 5.80 | 5.92 | 664.42K |
| 2023-01-03 | 5.79 | 5.80 | ↑$0.01 (0.17%) | 5.72 | 5.83 | 833.71K |
| 2022-12-30 | 5.65 | 5.70 | ↑$0.05 (0.88%) | 5.59 | 5.71 | 1.56M |
| 2022-12-29 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.65 | 5.74 | 0.95M |
| 2022-12-28 | 5.76 | 5.62 | ↓$0.14 (-2.43%) | 5.61 | 5.78 | 851.58K |
| 2022-12-27 | 5.85 | 5.72 | ↓$0.13 (-2.22%) | 5.70 | 5.85 | 1.37M |
| 2022-12-23 | 5.83 | 5.85 | ↑$0.02 (0.34%) | 5.79 | 5.87 | 764.93K |
| 2022-12-22 | 5.82 | 5.81 | ↓$0.01 (-0.17%) | 5.70 | 5.83 | 863.73K |
Create an account or log in to view more rows.
$USA I already know
tomorrow the bulls going to say "next week" just like every week.
$USA cover that shit
$USA nice day!
$USA almost time for the running
$USA omg lol
$USA finally a pullback
$USA volume is almost nonexistent
$USA I think I like this stock more everyday
$USA bull trap confirmed
$USA we had no volume for days before the last big rip