Liberty All-Star Equity (USA) Historical Stock Data
6.75 ↑0.09 (1.35%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, USA is down -0.06% a day on average. There have been 22 days where Liberty All-Star Equity closed green and 8 days where USA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 6.73 | 6.75 | ↑$0.02 (0.30%) | 6.70 | 6.75 | 613.38K |
| 2024-07-25 | 6.64 | 6.66 | ↑$0.02 (0.30%) | 6.63 | 6.76 | 860.81K |
| 2024-07-24 | 6.77 | 6.64 | ↓$0.13 (-1.92%) | 6.59 | 6.77 | 1.35M |
| 2024-07-23 | 6.74 | 6.78 | ↑$0.04 (0.59%) | 6.70 | 6.80 | 1.01M |
| 2024-07-22 | 6.72 | 6.74 | ↑$0.02 (0.30%) | 6.67 | 6.75 | 1.12M |
| 2024-07-19 | 6.83 | 6.68 | ↓$0.15 (-2.20%) | 6.57 | 6.83 | 3.24M |
| 2024-07-18 | 7.09 | 7.01 | ↓$0.08 (-1.13%) | 6.95 | 7.09 | 1.03M |
| 2024-07-17 | 7.03 | 7.07 | ↑$0.04 (0.57%) | 7.03 | 7.10 | 822.13K |
| 2024-07-16 | 7.08 | 7.10 | ↑$0.02 (0.28%) | 7.04 | 7.11 | 0.96M |
| 2024-07-15 | 7.15 | 7.03 | ↓$0.12 (-1.68%) | 7.01 | 7.15 | 1.30M |
| 2024-07-12 | 7.03 | 7.11 | ↑$0.08 (1.14%) | 7.03 | 7.23 | 2.68M |
| 2024-07-11 | 6.98 | 7.01 | ↑$0.03 (0.43%) | 6.96 | 7.03 | 1.12M |
| 2024-07-10 | 6.93 | 6.95 | ↑$0.02 (0.29%) | 6.87 | 6.95 | 633.16K |
| 2024-07-09 | 6.91 | 6.90 | ↓$0.01 (-0.14%) | 6.87 | 6.91 | 507.80K |
| 2024-07-08 | 6.88 | 6.89 | ↑$0.01 (0.15%) | 6.85 | 6.91 | 529.40K |
| 2024-07-05 | 6.88 | 6.89 | ↑$0.01 (0.15%) | 6.85 | 6.89 | 436.88K |
| 2024-07-03 | 6.89 | 6.90 | ↑$0.01 (0.15%) | 6.88 | 6.91 | 458.50K |
| 2024-07-02 | 6.81 | 6.88 | ↑$0.07 (1.03%) | 6.80 | 6.88 | 555.48K |
| 2024-07-01 | 6.84 | 6.80 | ↓$0.04 (-0.58%) | 6.77 | 6.84 | 716.28K |
| 2024-06-28 | 6.85 | 6.80 | ↓$0.05 (-0.73%) | 6.78 | 6.89 | 756.50K |
| 2024-06-27 | 6.81 | 6.84 | ↑$0.03 (0.44%) | 6.80 | 6.84 | 308.97K |
| 2024-06-26 | 6.78 | 6.80 | ↑$0.02 (0.29%) | 6.76 | 6.80 | 397.23K |
| 2024-06-25 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.76 | 6.79 | 491.44K |
| 2024-06-24 | 6.72 | 6.75 | ↑$0.03 (0.45%) | 6.72 | 6.78 | 564.63K |
| 2024-06-21 | 6.70 | 6.72 | ↑$0.02 (0.30%) | 6.70 | 6.74 | 607.94K |
| 2024-06-20 | 6.76 | 6.71 | ↓$0.05 (-0.74%) | 6.70 | 6.78 | 828.26K |
| 2024-06-18 | 6.79 | 6.79 | ↑$0.00 (0.00%) | 6.75 | 6.80 | 541.58K |
| 2024-06-17 | 6.76 | 6.76 | ↑$0.00 (0.00%) | 6.74 | 6.79 | 584.87K |
| 2024-06-14 | 6.77 | 6.78 | ↑$0.01 (0.15%) | 6.74 | 6.78 | 391.52K |
| 2024-06-13 | 6.77 | 6.77 | ↑$0.00 (0.00%) | 6.74 | 6.79 | 619.61K |
Create an account or log in to view more rows.
$USA Slapping that ask today
$USA who loaded up??
$USA Algorithms are playing games
$USA enjoy your weekend
$USA warming up
$USA bought more
$USA Same thing
different day
$USA we like the stock
$USA they don’t want us to shine… But we gon shine…
$USA The squeeze is coming