Liberty All-Star Equity (USA) Historical Stock Data

6.54 ↓0.06 (-0.91%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, USA is down 0.00% a day on average. There have been 17 days where Liberty All-Star Equity closed green and 13 days where USA closed red.

DateOpenCloseChangeLowHighVolume
2025-06-206.606.54↓$0.06 (-0.91%)6.536.62734.47K
2025-06-186.626.60↓$0.02 (-0.30%)6.606.67699.91K
2025-06-176.716.62↓$0.09 (-1.34%)6.626.71535.17K
2025-06-166.736.71↓$0.02 (-0.30%)6.666.74620.59K
2025-06-136.706.69↓$0.01 (-0.15%)6.666.731.07M
2025-06-126.716.73↑$0.02 (0.30%)6.716.74624.88K
2025-06-116.786.75↓$0.03 (-0.44%)6.716.78674.09K
2025-06-106.756.78↑$0.03 (0.44%)6.736.781.02M
2025-06-096.756.72↓$0.03 (-0.44%)6.696.75567.92K
2025-06-066.686.74↑$0.06 (0.90%)6.686.75765.21K
2025-06-056.686.66↓$0.02 (-0.30%)6.656.71691.33K
2025-06-046.656.68↑$0.03 (0.45%)6.646.71666.04K
2025-06-036.646.67↑$0.03 (0.45%)6.626.69743.79K
2025-06-026.626.67↑$0.05 (0.76%)6.586.68692.11K
2025-05-306.596.62↑$0.03 (0.46%)6.566.64708.45K
2025-05-296.636.63↑$0.00 (0.00%)6.596.68747.53K
2025-05-286.666.61↓$0.05 (-0.75%)6.616.69609.24K
2025-05-276.616.66↑$0.05 (0.76%)6.606.67476.51K
2025-05-236.586.55↓$0.03 (-0.46%)6.516.58718.73K
2025-05-226.606.62↑$0.02 (0.30%)6.576.64608.86K
2025-05-216.686.60↓$0.08 (-1.20%)6.596.721.19M
2025-05-206.666.69↑$0.03 (0.45%)6.656.70605.03K
2025-05-196.646.65↑$0.01 (0.15%)6.646.680.98M
2025-05-166.696.72↑$0.03 (0.45%)6.656.72704.83K
2025-05-156.666.66↑$0.00 (0.00%)6.636.69421.43K
2025-05-146.706.69↓$0.01 (-0.15%)6.656.70585.59K
2025-05-136.666.69↑$0.03 (0.45%)6.666.72660.29K
2025-05-126.646.66↑$0.02 (0.30%)6.626.68811.88K
2025-05-096.516.52↑$0.01 (0.15%)6.476.54404.33K
2025-05-086.536.52↓$0.01 (-0.15%)6.426.54742.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$USA i'm out of slaps for the day

0 Like Report
BretJohns

$USA Algorithms are playing games

0 Like Report