Liberty All-Star Equity (USA) Historical Stock Data

6.35 ↑0.08 (1.20%)
As of February 7, 2023, 3:39pm EST.

Historical Data

In the past 30 trading days, USA is up 0.00% a day on average. There have been 17 days where Liberty All-Star Equity closed green and 13 days where USA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-066.306.27↓$0.03 (-0.48%)6.256.32590.56K
2023-02-036.436.30↓$0.13 (-2.02%)6.306.44766.14K
2023-02-026.426.49↑$0.07 (1.09%)6.386.521.40M
2023-02-016.256.31↑$0.06 (0.96%)6.186.36687.40K
2023-01-316.186.25↑$0.07 (1.13%)6.156.25740.33K
2023-01-306.176.15↓$0.02 (-0.32%)6.116.20747.20K
2023-01-276.146.17↑$0.04 (0.57%)6.136.21667.83K
2023-01-266.126.13↑$0.01 (0.16%)6.116.17732.94K
2023-01-256.026.09↑$0.07 (1.16%)5.996.12620.75K
2023-01-246.086.06↓$0.02 (-0.33%)6.056.10538.46K
2023-01-236.006.08↑$0.08 (1.33%)5.986.10756.30K
2023-01-206.045.98↓$0.06 (-0.99%)5.976.041.13M
2023-01-196.086.00↓$0.08 (-1.32%)5.966.141.47M
2023-01-186.416.24↓$0.17 (-2.65%)6.246.441.54M
2023-01-176.276.38↑$0.11 (1.75%)6.236.411.55M
2023-01-136.176.22↑$0.05 (0.81%)6.166.22703.53K
2023-01-126.196.18↓$0.01 (-0.16%)6.136.22571.04K
2023-01-116.096.17↑$0.08 (1.31%)6.086.17727.64K
2023-01-106.006.05↑$0.05 (0.83%)5.976.05782.26K
2023-01-095.995.97↓$0.02 (-0.33%)5.936.041M
2023-01-065.855.95↑$0.10 (1.71%)5.815.95679.68K
2023-01-055.875.80↓$0.07 (-1.19%)5.785.87668.21K
2023-01-045.855.87↑$0.02 (0.34%)5.805.92664.42K
2023-01-035.795.80↑$0.01 (0.17%)5.725.83833.71K
2022-12-305.655.70↑$0.05 (0.88%)5.595.711.56M
2022-12-295.655.66↑$0.01 (0.18%)5.655.740.95M
2022-12-285.765.62↓$0.14 (-2.43%)5.615.78851.58K
2022-12-275.855.72↓$0.13 (-2.22%)5.705.851.37M
2022-12-235.835.85↑$0.02 (0.34%)5.795.87764.93K
2022-12-225.825.81↓$0.01 (-0.17%)5.705.83863.73K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chainstrader249

$USA I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
micmic

$USA cover that shit

0 Like Report
TFTSeasonOne

$USA I think I like this stock more everyday

0 Like Report
delaina

$USA bull trap confirmed

0 Like Report
ufcandstocks41

$USA we had no volume for days before the last big rip

0 Like Report