Liberty All-Star Equity (USA) Historical Stock Data

6.54 ↓0.06 (-0.91%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, USA is down 0.00% a day on average. There have been 17 days where Liberty All-Star Equity closed green and 13 days where USA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-20	6.60	6.54	↓$0.06 (-0.91%)	6.53	6.62	734.47K
2025-06-18	6.62	6.60	↓$0.02 (-0.30%)	6.60	6.67	699.91K
2025-06-17	6.71	6.62	↓$0.09 (-1.34%)	6.62	6.71	535.17K
2025-06-16	6.73	6.71	↓$0.02 (-0.30%)	6.66	6.74	620.59K
2025-06-13	6.70	6.69	↓$0.01 (-0.15%)	6.66	6.73	1.07M
2025-06-12	6.71	6.73	↑$0.02 (0.30%)	6.71	6.74	624.88K
2025-06-11	6.78	6.75	↓$0.03 (-0.44%)	6.71	6.78	674.09K
2025-06-10	6.75	6.78	↑$0.03 (0.44%)	6.73	6.78	1.02M
2025-06-09	6.75	6.72	↓$0.03 (-0.44%)	6.69	6.75	567.92K
2025-06-06	6.68	6.74	↑$0.06 (0.90%)	6.68	6.75	765.21K
2025-06-05	6.68	6.66	↓$0.02 (-0.30%)	6.65	6.71	691.33K
2025-06-04	6.65	6.68	↑$0.03 (0.45%)	6.64	6.71	666.04K
2025-06-03	6.64	6.67	↑$0.03 (0.45%)	6.62	6.69	743.79K
2025-06-02	6.62	6.67	↑$0.05 (0.76%)	6.58	6.68	692.11K
2025-05-30	6.59	6.62	↑$0.03 (0.46%)	6.56	6.64	708.45K
2025-05-29	6.63	6.63	↑$0.00 (0.00%)	6.59	6.68	747.53K
2025-05-28	6.66	6.61	↓$0.05 (-0.75%)	6.61	6.69	609.24K
2025-05-27	6.61	6.66	↑$0.05 (0.76%)	6.60	6.67	476.51K
2025-05-23	6.58	6.55	↓$0.03 (-0.46%)	6.51	6.58	718.73K
2025-05-22	6.60	6.62	↑$0.02 (0.30%)	6.57	6.64	608.86K
2025-05-21	6.68	6.60	↓$0.08 (-1.20%)	6.59	6.72	1.19M
2025-05-20	6.66	6.69	↑$0.03 (0.45%)	6.65	6.70	605.03K
2025-05-19	6.64	6.65	↑$0.01 (0.15%)	6.64	6.68	0.98M
2025-05-16	6.69	6.72	↑$0.03 (0.45%)	6.65	6.72	704.83K
2025-05-15	6.66	6.66	↑$0.00 (0.00%)	6.63	6.69	421.43K
2025-05-14	6.70	6.69	↓$0.01 (-0.15%)	6.65	6.70	585.59K
2025-05-13	6.66	6.69	↑$0.03 (0.45%)	6.66	6.72	660.29K
2025-05-12	6.64	6.66	↑$0.02 (0.30%)	6.62	6.68	811.88K
2025-05-09	6.51	6.52	↑$0.01 (0.15%)	6.47	6.54	404.33K
2025-05-08	6.53	6.52	↓$0.01 (-0.15%)	6.42	6.54	742.86K