Liberty All-Star Equity (USA) Historical Stock Data

6.78 ↑0.06 (0.89%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, USA is down -0.20% a day on average. There have been 14 days where Liberty All-Star Equity closed green and 16 days where USA closed red.

DateOpenCloseChangeLowHighVolume
2024-05-246.706.78↑$0.08 (1.19%)6.706.79415.62K
2024-05-236.856.72↓$0.13 (-1.90%)6.706.85581.57K
2024-05-226.856.84↓$0.01 (-0.15%)6.826.86319.05K
2024-05-216.836.84↑$0.01 (0.15%)6.816.84446.63K
2024-05-206.816.83↑$0.02 (0.29%)6.806.85628.37K
2024-05-176.796.80↑$0.01 (0.15%)6.776.81405.64K
2024-05-166.856.80↓$0.05 (-0.73%)6.786.86634.61K
2024-05-156.806.87↑$0.07 (1.03%)6.806.87519.25K
2024-05-146.786.80↑$0.02 (0.29%)6.766.82516.04K
2024-05-136.836.79↓$0.04 (-0.59%)6.786.85433.01K
2024-05-106.846.82↓$0.02 (-0.29%)6.806.85574.34K
2024-05-096.836.82↓$0.01 (-0.15%)6.786.83583.26K
2024-05-086.766.79↑$0.03 (0.44%)6.746.79578.04K
2024-05-076.806.80↑$0.00 (0.00%)6.766.81567.69K
2024-05-066.806.77↓$0.03 (-0.44%)6.726.81657.69K
2024-05-036.776.78↑$0.01 (0.15%)6.716.78838.99K
2024-05-026.696.69↑$0.00 (0.00%)6.626.69627.87K
2024-05-016.676.63↓$0.04 (-0.60%)6.616.71844.80K
2024-04-306.686.67↓$0.01 (-0.15%)6.666.74381.18K
2024-04-296.786.71↓$0.07 (-1.03%)6.696.79611.90K
2024-04-266.716.77↑$0.06 (0.89%)6.666.78655.88K
2024-04-256.676.65↓$0.02 (-0.30%)6.606.69569.76K
2024-04-246.796.72↓$0.07 (-1.03%)6.706.80675.83K
2024-04-236.676.74↑$0.07 (1.05%)6.676.74553.87K
2024-04-226.546.64↑$0.10 (1.53%)6.546.64786.16K
2024-04-196.636.54↓$0.09 (-1.36%)6.526.65877.16K
2024-04-186.606.60↑$0.00 (0.00%)6.566.631.11M
2024-04-176.896.76↓$0.13 (-1.89%)6.766.911.12M
2024-04-166.886.83↓$0.05 (-0.73%)6.786.891.27M
2024-04-156.986.85↓$0.13 (-1.86%)6.827.031.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$USA Algorithms are playing games

0 Like Report
7starRestaurant

$USA they don’t want us to shine… But we gon shine…

0 Like Report