Liberty All-Star Equity (USA) Historical Stock Data
6.54 ↓0.06 (-0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USA is down 0.00% a day on average. There have been 17 days where Liberty All-Star Equity closed green and 13 days where USA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-06-20 | 6.60 | 6.54 | ↓$0.06 (-0.91%) | 6.53 | 6.62 | 734.47K |
2025-06-18 | 6.62 | 6.60 | ↓$0.02 (-0.30%) | 6.60 | 6.67 | 699.91K |
2025-06-17 | 6.71 | 6.62 | ↓$0.09 (-1.34%) | 6.62 | 6.71 | 535.17K |
2025-06-16 | 6.73 | 6.71 | ↓$0.02 (-0.30%) | 6.66 | 6.74 | 620.59K |
2025-06-13 | 6.70 | 6.69 | ↓$0.01 (-0.15%) | 6.66 | 6.73 | 1.07M |
2025-06-12 | 6.71 | 6.73 | ↑$0.02 (0.30%) | 6.71 | 6.74 | 624.88K |
2025-06-11 | 6.78 | 6.75 | ↓$0.03 (-0.44%) | 6.71 | 6.78 | 674.09K |
2025-06-10 | 6.75 | 6.78 | ↑$0.03 (0.44%) | 6.73 | 6.78 | 1.02M |
2025-06-09 | 6.75 | 6.72 | ↓$0.03 (-0.44%) | 6.69 | 6.75 | 567.92K |
2025-06-06 | 6.68 | 6.74 | ↑$0.06 (0.90%) | 6.68 | 6.75 | 765.21K |
2025-06-05 | 6.68 | 6.66 | ↓$0.02 (-0.30%) | 6.65 | 6.71 | 691.33K |
2025-06-04 | 6.65 | 6.68 | ↑$0.03 (0.45%) | 6.64 | 6.71 | 666.04K |
2025-06-03 | 6.64 | 6.67 | ↑$0.03 (0.45%) | 6.62 | 6.69 | 743.79K |
2025-06-02 | 6.62 | 6.67 | ↑$0.05 (0.76%) | 6.58 | 6.68 | 692.11K |
2025-05-30 | 6.59 | 6.62 | ↑$0.03 (0.46%) | 6.56 | 6.64 | 708.45K |
2025-05-29 | 6.63 | 6.63 | ↑$0.00 (0.00%) | 6.59 | 6.68 | 747.53K |
2025-05-28 | 6.66 | 6.61 | ↓$0.05 (-0.75%) | 6.61 | 6.69 | 609.24K |
2025-05-27 | 6.61 | 6.66 | ↑$0.05 (0.76%) | 6.60 | 6.67 | 476.51K |
2025-05-23 | 6.58 | 6.55 | ↓$0.03 (-0.46%) | 6.51 | 6.58 | 718.73K |
2025-05-22 | 6.60 | 6.62 | ↑$0.02 (0.30%) | 6.57 | 6.64 | 608.86K |
2025-05-21 | 6.68 | 6.60 | ↓$0.08 (-1.20%) | 6.59 | 6.72 | 1.19M |
2025-05-20 | 6.66 | 6.69 | ↑$0.03 (0.45%) | 6.65 | 6.70 | 605.03K |
2025-05-19 | 6.64 | 6.65 | ↑$0.01 (0.15%) | 6.64 | 6.68 | 0.98M |
2025-05-16 | 6.69 | 6.72 | ↑$0.03 (0.45%) | 6.65 | 6.72 | 704.83K |
2025-05-15 | 6.66 | 6.66 | ↑$0.00 (0.00%) | 6.63 | 6.69 | 421.43K |
2025-05-14 | 6.70 | 6.69 | ↓$0.01 (-0.15%) | 6.65 | 6.70 | 585.59K |
2025-05-13 | 6.66 | 6.69 | ↑$0.03 (0.45%) | 6.66 | 6.72 | 660.29K |
2025-05-12 | 6.64 | 6.66 | ↑$0.02 (0.30%) | 6.62 | 6.68 | 811.88K |
2025-05-09 | 6.51 | 6.52 | ↑$0.01 (0.15%) | 6.47 | 6.54 | 404.33K |
2025-05-08 | 6.53 | 6.52 | ↓$0.01 (-0.15%) | 6.42 | 6.54 | 742.86K |
Create an account or log in to view more rows.
$USA i'm out of slaps for the day
$USA shorting it
$USA cup and handle!
$USA Slapping that ask today
$USA who loaded up??
$USA Algorithms are playing games
$USA enjoy your weekend
$USA warming up
$USA bought more
$USA Same thing
different day