Liberty All-Star Equity (USA) Historical Stock Data
6.65 ↓0.07 (-1.04%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, USA is down -0.20% a day on average. There have been 17 days where Liberty All-Star Equity closed green and 13 days where USA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.79 | 6.72 | ↓$0.07 (-1.03%) | 6.70 | 6.80 | 675.83K |
| 2024-04-23 | 6.67 | 6.74 | ↑$0.07 (1.05%) | 6.67 | 6.74 | 553.87K |
| 2024-04-22 | 6.54 | 6.64 | ↑$0.10 (1.53%) | 6.54 | 6.64 | 786.16K |
| 2024-04-19 | 6.63 | 6.54 | ↓$0.09 (-1.36%) | 6.52 | 6.65 | 877.16K |
| 2024-04-18 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.56 | 6.63 | 1.11M |
| 2024-04-17 | 6.89 | 6.76 | ↓$0.13 (-1.89%) | 6.76 | 6.91 | 1.12M |
| 2024-04-16 | 6.88 | 6.83 | ↓$0.05 (-0.73%) | 6.78 | 6.89 | 1.27M |
| 2024-04-15 | 6.98 | 6.85 | ↓$0.13 (-1.86%) | 6.82 | 7.03 | 1.13M |
| 2024-04-12 | 7.05 | 6.93 | ↓$0.12 (-1.70%) | 6.90 | 7.05 | 890.90K |
| 2024-04-11 | 7.06 | 7.07 | ↑$0.01 (0.14%) | 7.01 | 7.10 | 624.24K |
| 2024-04-10 | 7.06 | 7.04 | ↓$0.02 (-0.28%) | 7.01 | 7.07 | 885.82K |
| 2024-04-09 | 7.10 | 7.10 | ↑$0.00 (0.00%) | 7.07 | 7.14 | 731.63K |
| 2024-04-08 | 7.10 | 7.11 | ↑$0.01 (0.14%) | 7.08 | 7.13 | 581.78K |
| 2024-04-05 | 7.08 | 7.08 | ↑$0.00 (0.00%) | 7.05 | 7.12 | 604.21K |
| 2024-04-04 | 7.13 | 7.05 | ↓$0.08 (-1.12%) | 7.04 | 7.16 | 764.02K |
| 2024-04-03 | 7.10 | 7.12 | ↑$0.02 (0.28%) | 7.08 | 7.17 | 691.96K |
| 2024-04-02 | 7.12 | 7.10 | ↓$0.02 (-0.28%) | 7.01 | 7.14 | 679.46K |
| 2024-04-01 | 7.17 | 7.15 | ↓$0.02 (-0.28%) | 7.13 | 7.18 | 641.93K |
| 2024-03-28 | 7.11 | 7.15 | ↑$0.04 (0.56%) | 7.11 | 7.16 | 510.12K |
| 2024-03-27 | 7.10 | 7.13 | ↑$0.03 (0.42%) | 7.08 | 7.13 | 497.77K |
| 2024-03-26 | 7.06 | 7.08 | ↑$0.02 (0.28%) | 7.06 | 7.10 | 869.63K |
| 2024-03-25 | 7.03 | 7.04 | ↑$0.01 (0.14%) | 7.02 | 7.07 | 662.04K |
| 2024-03-22 | 7.01 | 7.03 | ↑$0.02 (0.29%) | 7.00 | 7.06 | 749.34K |
| 2024-03-21 | 7.04 | 7.05 | ↑$0.01 (0.14%) | 7.01 | 7.09 | 0.99M |
| 2024-03-20 | 6.96 | 7.00 | ↑$0.04 (0.57%) | 6.96 | 7.00 | 875.17K |
| 2024-03-19 | 6.93 | 6.95 | ↑$0.02 (0.29%) | 6.90 | 6.95 | 791.25K |
| 2024-03-18 | 6.91 | 6.91 | ↑$0.00 (0.00%) | 6.90 | 6.95 | 857.27K |
| 2024-03-15 | 6.88 | 6.85 | ↓$0.03 (-0.44%) | 6.84 | 6.89 | 0.93M |
| 2024-03-14 | 6.93 | 6.88 | ↓$0.05 (-0.72%) | 6.85 | 6.93 | 492.21K |
| 2024-03-13 | 6.93 | 6.91 | ↓$0.02 (-0.29%) | 6.88 | 6.96 | 825.93K |
Create an account or log in to view more rows.
$USA enjoy your weekend
$USA warming up
$USA bought more
$USA Same thing
different day
$USA we like the stock
$USA they don’t want us to shine… But we gon shine…
$USA The squeeze is coming
$USA Burn burn burn
$USA Spike it!
$USA last chance to load imo