Sprott Junior Uranium Miners ETF (URNJ) Historical Stock Data

14.62 ↓0.14 (-0.98%)
As of March 21, 2023, 10:25am EST.

Historical Data

In the past 30 trading days, URNJ is down -1.00% a day on average. There have been 9 days where Sprott Junior Uranium Miners ETF closed green and 21 days where URNJ closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2014.8214.76↓$0.06 (-0.37%)14.7014.8736.51K
2023-03-1714.6314.78↑$0.15 (1.05%)14.4014.8333.43K
2023-03-1614.6514.58↓$0.07 (-0.48%)14.0514.6562.43K
2023-03-1514.9614.64↓$0.32 (-2.11%)14.2214.96191.28K
2023-03-1415.5415.27↓$0.27 (-1.74%)15.0615.5533.21K
2023-03-1315.4115.44↑$0.03 (0.19%)15.0515.7959.11K
2023-03-1015.9415.44↓$0.50 (-3.14%)15.3115.9485.54K
2023-03-0916.2015.94↓$0.26 (-1.60%)15.7916.2348.96K
2023-03-0816.3016.07↓$0.23 (-1.41%)16.0016.3442.47K
2023-03-0717.1016.36↓$0.74 (-4.33%)16.2417.1068.23K
2023-03-0617.7217.17↓$0.55 (-3.10%)17.0617.7287.64K
2023-03-0317.6917.77↑$0.08 (0.45%)17.4917.8529.68K
2023-03-0217.8017.58↓$0.22 (-1.24%)17.3517.8015.07K
2023-03-0117.5217.74↑$0.22 (1.26%)17.5017.7921.59K
2023-02-2817.4817.41↓$0.07 (-0.40%)17.2617.4814.17K
2023-02-2717.2917.36↑$0.07 (0.40%)17.1217.4027.84K
2023-02-2417.4017.38↓$0.02 (-0.11%)17.1417.5131.29K
2023-02-2317.6517.48↓$0.17 (-0.96%)17.2217.6531.72K
2023-02-2217.4517.14↓$0.31 (-1.79%)17.0917.4743.31K
2023-02-2118.4517.28↓$1.17 (-6.34%)17.2318.45133.73K
2023-02-1718.6518.45↓$0.20 (-1.05%)18.3118.6543.85K
2023-02-1618.9218.72↓$0.21 (-1.08%)18.6319.0664.75K
2023-02-1519.1119.30↑$0.19 (0.97%)18.8919.3448.79K
2023-02-1418.9619.22↑$0.26 (1.37%)18.7519.2962.77K
2023-02-1319.2318.94↓$0.29 (-1.51%)18.8719.2346.30K
2023-02-1019.1419.25↑$0.11 (0.57%)18.9319.2548.88K
2023-02-0919.1019.07↓$0.03 (-0.18%)19.0219.57115.75K
2023-02-0819.0718.65↓$0.42 (-2.21%)18.6019.12138.36K
2023-02-0718.6619.02↑$0.36 (1.93%)18.4719.09181.69K
2023-02-0619.1718.56↓$0.61 (-3.18%)18.4619.17116.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.