Sprott Junior Uranium Miners ETF (URNJ) Historical Stock Data

17.94 ↓1.00 (-5.28%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, URNJ is down -0.23% a day on average. There have been 14 days where Sprott Junior Uranium Miners ETF closed green and 16 days where URNJ closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1418.8517.94↓$0.91 (-4.83%)17.8618.85344.89K
2025-02-1318.8318.94↑$0.11 (0.58%)18.6319.00132.50K
2025-02-1218.8119.02↑$0.21 (1.12%)18.6019.371.29M
2025-02-1119.0018.84↓$0.16 (-0.84%)18.8219.23140.56K
2025-02-1019.7119.08↓$0.63 (-3.20%)19.0619.71175.73K
2025-02-0719.2019.36↑$0.16 (0.83%)19.1519.710.92M
2025-02-0619.8419.20↓$0.64 (-3.23%)18.9619.84126.38K
2025-02-0520.0119.74↓$0.27 (-1.35%)19.5720.05239.69K
2025-02-0419.1519.85↑$0.70 (3.66%)19.1520.0084.86K
2025-02-0318.9019.10↑$0.20 (1.06%)18.8019.581.40M
2025-01-3120.2719.52↓$0.75 (-3.70%)19.4020.28109.79K
2025-01-3019.9520.06↑$0.11 (0.55%)19.9120.3786.32K
2025-01-2919.1419.85↑$0.71 (3.71%)19.1219.98139.70K
2025-01-2819.1119.12↑$0.01 (0.05%)18.5219.32395.32K
2025-01-2720.1819.05↓$1.13 (-5.60%)18.9020.18733.42K
2025-01-2422.1221.36↓$0.76 (-3.44%)21.2622.27160.25K
2025-01-2321.5322.12↑$0.59 (2.74%)21.4122.18184.69K
2025-01-2221.2321.84↑$0.61 (2.89%)20.9022.30310.11K
2025-01-2120.1420.66↑$0.52 (2.61%)20.1420.75155.51K
2025-01-1719.7020.00↑$0.30 (1.52%)19.5620.30223.91K
2025-01-1619.9119.51↓$0.40 (-2.01%)19.4319.96460.53K
2025-01-1520.0019.86↓$0.14 (-0.70%)19.6120.10115.72K
2025-01-1420.0019.71↓$0.29 (-1.45%)19.6220.0030.30K
2025-01-1319.3119.48↑$0.17 (0.88%)19.1519.8159.02K
2025-01-1019.5219.25↓$0.27 (-1.38%)19.1219.69266.29K
2025-01-0820.1119.95↓$0.16 (-0.80%)19.4020.11585.08K
2025-01-0721.2220.22↓$1.00 (-4.71%)20.1521.22150.24K
2025-01-0621.1721.12↓$0.05 (-0.24%)21.0921.91260.50K
2025-01-0321.1020.93↓$0.17 (-0.81%)20.3021.13211.02K
2025-01-0219.0820.84↑$1.76 (9.22%)19.0820.89311.01K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$URNJ Chill out and chill some more. It's all temporary.

0 Like Report
rikishiiiii

$URNJ Buy it up so it crashes harder in the next two trading days

0 Like Report
Modok

$URNJ Not Selling
Hodling for thousands!

0 Like Report