UroGen Pharma Ltd (URGN) Historical Stock Data
21.80 ↓0.56 (-2.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, URGN is up 0.99% a day on average. There have been 14 days where UroGen Pharma Ltd closed green and 16 days where URGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 22.38 | 21.80 | ↓$0.58 (-2.59%) | 21.78 | 22.66 | 1.06M |
| 2025-12-11 | 22.35 | 22.36 | ↑$0.01 (0.04%) | 21.74 | 22.62 | 0.98M |
| 2025-12-10 | 22.74 | 22.19 | ↓$0.55 (-2.42%) | 22.11 | 23.24 | 868.71K |
| 2025-12-09 | 23.15 | 22.70 | ↓$0.45 (-1.94%) | 22.67 | 23.56 | 534.75K |
| 2025-12-08 | 23.37 | 23.08 | ↓$0.29 (-1.24%) | 22.82 | 23.74 | 0.97M |
| 2025-12-05 | 23.77 | 22.98 | ↓$0.79 (-3.32%) | 22.51 | 24.65 | 847.59K |
| 2025-12-04 | 24.42 | 24.28 | ↓$0.14 (-0.57%) | 23.92 | 24.92 | 715.57K |
| 2025-12-03 | 24.50 | 24.35 | ↓$0.15 (-0.61%) | 24.27 | 25.83 | 730.05K |
| 2025-12-02 | 28.45 | 24.38 | ↓$4.07 (-14.31%) | 24.00 | 28.69 | 1.40M |
| 2025-12-01 | 28.13 | 28.46 | ↑$0.33 (1.17%) | 27.39 | 28.87 | 806.95K |
| 2025-11-28 | 29.27 | 28.81 | ↓$0.46 (-1.57%) | 28.42 | 29.46 | 379.78K |
| 2025-11-26 | 27.70 | 29.42 | ↑$1.72 (6.21%) | 27.17 | 30.00 | 1.12M |
| 2025-11-25 | 26.94 | 27.69 | ↑$0.75 (2.78%) | 26.70 | 27.98 | 652.96K |
| 2025-11-24 | 25.89 | 26.93 | ↑$1.04 (4.02%) | 25.89 | 27.07 | 1.48M |
| 2025-11-21 | 24.72 | 25.87 | ↑$1.15 (4.65%) | 24.69 | 26.09 | 773.74K |
| 2025-11-20 | 25.78 | 24.84 | ↓$0.94 (-3.65%) | 24.70 | 26.28 | 723.23K |
| 2025-11-19 | 23.55 | 25.27 | ↑$1.72 (7.30%) | 23.25 | 25.60 | 2.38M |
| 2025-11-18 | 23.66 | 23.55 | ↓$0.11 (-0.46%) | 22.70 | 24.08 | 1.29M |
| 2025-11-17 | 23.83 | 23.70 | ↓$0.13 (-0.55%) | 23.36 | 24.12 | 1.19M |
| 2025-11-14 | 23.00 | 23.76 | ↑$0.76 (3.30%) | 23.00 | 25.00 | 1.03M |
| 2025-11-13 | 25.05 | 23.92 | ↓$1.13 (-4.51%) | 23.64 | 25.19 | 1M |
| 2025-11-12 | 23.58 | 25.14 | ↑$1.56 (6.62%) | 23.52 | 25.19 | 1.20M |
| 2025-11-11 | 23.10 | 23.63 | ↑$0.53 (2.29%) | 22.86 | 24.22 | 893.26K |
| 2025-11-10 | 23.24 | 23.13 | ↓$0.11 (-0.47%) | 22.62 | 24.89 | 2.59M |
| 2025-11-07 | 22.62 | 23.24 | ↑$0.62 (2.74%) | 21.75 | 23.90 | 2.07M |
| 2025-11-06 | 18.28 | 23.54 | ↑$5.26 (28.77%) | 18.15 | 23.64 | 4.25M |
| 2025-11-05 | 19.90 | 19.31 | ↓$0.59 (-2.96%) | 18.30 | 19.90 | 1.29M |
| 2025-11-04 | 20.27 | 19.81 | ↓$0.46 (-2.27%) | 19.50 | 20.58 | 881.28K |
| 2025-11-03 | 20.47 | 20.62 | ↑$0.15 (0.73%) | 19.72 | 21.48 | 1.51M |
| 2025-10-31 | 19.99 | 20.47 | ↑$0.48 (2.40%) | 19.74 | 20.72 | 813.54K |
Create an account or log in to view more rows.
$URGN I gave in! Bought more 100 shares
$URGN hang tight
ignore fud and buy dips if you can
everyone be okay????
$URGN GET IN mofos!!!
$URGN has just been halted from trading.
$URGN has just been halted from trading.
$URGN Was last two days consolidation??
$URGN i'm out of slaps for the day
$URGN When they tell me diversifying is for idiots
$URGN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$URGN it begins tomorrow