UroGen Pharma Ltd (URGN) Historical Stock Data

8.20 ↓0.43 (-4.98%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, URGN is down -0.03% a day on average. There have been 14 days where UroGen Pharma Ltd closed green and 16 days where URGN closed red.

DateOpenCloseChangeLowHighVolume
2022-08-098.628.20↓$0.42 (-4.87%)8.058.8855.15K
2022-08-088.538.63↑$0.10 (1.17%)8.478.9458.92K
2022-08-058.198.57↑$0.38 (4.64%)8.198.7071.27K
2022-08-047.708.30↑$0.60 (7.79%)7.698.48124.11K
2022-08-037.737.60↓$0.13 (-1.68%)7.597.8617.37K
2022-08-027.587.52↓$0.06 (-0.79%)7.317.6359.78K
2022-08-017.827.44↓$0.38 (-4.86%)7.357.9735.10K
2022-07-298.147.84↓$0.30 (-3.69%)7.708.1830.84K
2022-07-288.238.16↓$0.07 (-0.85%)8.108.4229.11K
2022-07-278.168.32↑$0.16 (1.96%)8.058.4935.31K
2022-07-268.058.06↑$0.01 (0.12%)7.828.3742.14K
2022-07-258.488.14↓$0.34 (-4.01%)7.658.4876.53K
2022-07-228.538.37↓$0.16 (-1.88%)8.348.6727.75K
2022-07-218.408.64↑$0.24 (2.86%)8.408.8236.58K
2022-07-209.168.65↓$0.51 (-5.57%)8.559.24127.37K
2022-07-199.109.08↓$0.02 (-0.24%)8.929.2494.37K
2022-07-189.048.99↓$0.05 (-0.55%)8.899.3128.92K
2022-07-159.209.06↓$0.14 (-1.52%)9.029.2748.49K
2022-07-148.859.03↑$0.18 (2.03%)8.359.1942.10K
2022-07-138.818.94↑$0.13 (1.48%)8.819.3190.65K
2022-07-128.498.87↑$0.38 (4.48%)8.248.9450.35K
2022-07-118.748.52↓$0.22 (-2.57%)8.508.9940.26K
2022-07-088.588.74↑$0.16 (1.86%)8.588.9990.52K
2022-07-078.608.70↑$0.10 (1.16%)8.458.8696.15K
2022-07-068.148.46↑$0.32 (3.93%)8.148.90156.66K
2022-07-058.138.15↑$0.02 (0.25%)8.118.5380.52K
2022-07-018.248.18↓$0.06 (-0.73%)8.108.5658.74K
2022-06-307.628.19↑$0.57 (7.48%)7.628.3963.70K
2022-06-298.047.81↓$0.23 (-2.86%)7.558.0479.57K
2022-06-288.457.98↓$0.47 (-5.56%)7.588.4681.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$URGN Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
kairaae

$URGN Algorithms are playing games

0 Like Report
wsb_pro

$URGN buy and hold and get rewarded

0 Like Report