Upwork Inc (UPWK) Historical Stock Data

20.97 ↑0.15 (0.72%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UPWK is up 0.56% a day on average. There have been 17 days where Upwork Inc closed green and 13 days where UPWK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	20.81	20.97	↑$0.16 (0.77%)	20.58	21.17	647.73K
2025-12-23	21.16	20.82	↓$0.34 (-1.61%)	20.72	21.29	1.68M
2025-12-22	20.60	21.29	↑$0.69 (3.35%)	20.37	21.45	1.47M
2025-12-19	20.30	20.60	↑$0.30 (1.48%)	20.30	20.84	3.94M
2025-12-18	20.43	20.47	↑$0.04 (0.20%)	20.24	20.97	2.72M
2025-12-17	21.37	20.19	↓$1.18 (-5.52%)	20.11	21.47	4.05M
2025-12-16	21.45	21.44	↓$0.01 (-0.05%)	21.14	21.71	2.85M
2025-12-15	22.02	21.38	↓$0.64 (-2.91%)	21.04	22.02	1.89M
2025-12-12	21.76	21.95	↑$0.19 (0.87%)	21.68	22.32	3.29M
2025-12-11	20.74	21.92	↑$1.18 (5.69%)	20.67	22.00	3.49M
2025-12-10	20.78	20.48	↓$0.30 (-1.44%)	20.21	21.12	2.93M
2025-12-09	19.74	20.98	↑$1.24 (6.28%)	19.74	21.00	3.65M
2025-12-08	20.15	19.88	↓$0.27 (-1.34%)	19.63	20.18	1.89M
2025-12-05	19.61	20.08	↑$0.47 (2.40%)	19.34	20.11	2.79M
2025-12-04	19.62	19.58	↓$0.04 (-0.20%)	19.20	19.81	2.95M
2025-12-03	20.52	19.73	↓$0.79 (-3.85%)	19.47	20.58	4.43M
2025-12-02	19.99	20.53	↑$0.54 (2.70%)	19.86	21.38	5.83M
2025-12-01	19.35	19.88	↑$0.53 (2.74%)	19.01	19.90	4.31M
2025-11-28	19.57	19.74	↑$0.17 (0.87%)	19.40	19.96	2.21M
2025-11-26	19.45	19.58	↑$0.13 (0.69%)	19.05	19.90	26.35M
2025-11-25	19.72	19.69	↓$0.03 (-0.15%)	19.43	20.19	9.07M
2025-11-24	17.81	18.55	↑$0.74 (4.15%)	17.41	18.70	3.29M
2025-11-21	17.11	17.87	↑$0.76 (4.44%)	17.08	18.27	4.62M
2025-11-20	18.16	17.16	↓$1.00 (-5.51%)	16.88	18.49	9.02M
2025-11-19	17.42	18.16	↑$0.74 (4.25%)	17.01	18.38	4.18M
2025-11-18	16.00	17.08	↑$1.08 (6.75%)	15.61	17.55	5.67M
2025-11-17	16.45	16.19	↓$0.26 (-1.58%)	16.11	17.24	2.39M
2025-11-14	16.75	16.48	↓$0.27 (-1.61%)	16.39	16.85	2.45M
2025-11-13	16.90	17.05	↑$0.15 (0.89%)	16.72	17.21	1.51M
2025-11-12	18.10	17.04	↓$1.06 (-5.86%)	17.00	18.32	3.90M