Upwork Inc (UPWK) Historical Stock Data

19.58 ↓0.15 (-0.76%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UPWK is down -0.18% a day on average. There have been 13 days where Upwork Inc closed green and 17 days where UPWK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	19.62	19.58	↓$0.04 (-0.20%)	19.20	19.81	2.95M
2025-12-03	20.52	19.73	↓$0.79 (-3.85%)	19.47	20.58	4.43M
2025-12-02	19.99	20.53	↑$0.54 (2.70%)	19.86	21.38	5.83M
2025-12-01	19.35	19.88	↑$0.53 (2.74%)	19.01	19.90	4.31M
2025-11-28	19.57	19.74	↑$0.17 (0.87%)	19.40	19.96	2.21M
2025-11-26	19.45	19.58	↑$0.13 (0.69%)	19.05	19.90	26.35M
2025-11-25	19.72	19.69	↓$0.03 (-0.15%)	19.43	20.19	9.07M
2025-11-24	17.81	18.55	↑$0.74 (4.15%)	17.41	18.70	3.29M
2025-11-21	17.11	17.87	↑$0.76 (4.44%)	17.08	18.27	4.62M
2025-11-20	18.16	17.16	↓$1.00 (-5.51%)	16.88	18.49	9.02M
2025-11-19	17.42	18.16	↑$0.74 (4.25%)	17.01	18.38	4.18M
2025-11-18	16.00	17.08	↑$1.08 (6.75%)	15.61	17.55	5.67M
2025-11-17	16.45	16.19	↓$0.26 (-1.58%)	16.11	17.24	2.39M
2025-11-14	16.75	16.48	↓$0.27 (-1.61%)	16.39	16.85	2.45M
2025-11-13	16.90	17.05	↑$0.15 (0.89%)	16.72	17.21	1.51M
2025-11-12	18.10	17.04	↓$1.06 (-5.86%)	17.00	18.32	3.90M
2025-11-11	17.60	17.95	↑$0.35 (1.99%)	17.42	18.07	2.73M
2025-11-10	17.71	17.60	↓$0.11 (-0.62%)	17.25	17.81	2.56M
2025-11-07	16.15	17.45	↑$1.30 (8.05%)	16.15	17.47	2.92M
2025-11-06	16.38	16.15	↓$0.23 (-1.40%)	15.91	16.66	7.34M
2025-11-05	17.34	16.38	↓$0.96 (-5.54%)	16.26	17.45	4.97M
2025-11-04	18.83	17.70	↓$1.13 (-6.00%)	16.10	18.84	10.80M
2025-11-03	16.10	15.63	↓$0.47 (-2.92%)	15.62	16.28	4.01M
2025-10-31	16.28	15.94	↓$0.34 (-2.09%)	15.91	16.54	2.41M
2025-10-30	16.78	16.31	↓$0.47 (-2.80%)	16.27	16.96	2.38M
2025-10-29	17.26	16.88	↓$0.38 (-2.20%)	16.80	17.31	2.40M
2025-10-28	17.26	17.37	↑$0.11 (0.64%)	16.87	17.85	3.52M
2025-10-27	16.24	16.12	↓$0.12 (-0.74%)	16.10	16.69	1.53M
2025-10-24	16.26	16.00	↓$0.26 (-1.60%)	15.99	16.50	1.77M
2025-10-23	15.92	16.12	↑$0.20 (1.26%)	15.83	16.24	1.76M