Upwork Inc (UPWK) Historical Stock Data
9.14 ↓0.25 (-2.66%)
As of August 30, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, UPWK is down -0.31% a day on average. There have been 13 days where Upwork Inc closed green and 17 days where UPWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-10 | 9.39 | 9.14 | ↓$0.25 (-2.66%) | 9.10 | 9.42 | 1.75M |
| 2024-09-09 | 9.57 | 9.39 | ↓$0.18 (-1.88%) | 9.37 | 9.69 | 1.38M |
| 2024-09-06 | 9.84 | 9.51 | ↓$0.33 (-3.35%) | 9.44 | 9.89 | 1.67M |
| 2024-09-05 | 9.68 | 9.82 | ↑$0.14 (1.45%) | 9.60 | 9.83 | 1.31M |
| 2024-09-04 | 9.21 | 9.59 | ↑$0.38 (4.17%) | 9.14 | 9.68 | 2.12M |
| 2024-09-03 | 9.59 | 9.30 | ↓$0.29 (-3.02%) | 9.28 | 9.61 | 2.46M |
| 2024-08-30 | 9.67 | 9.64 | ↓$0.03 (-0.31%) | 9.54 | 9.76 | 1.69M |
| 2024-08-29 | 9.49 | 9.61 | ↑$0.12 (1.26%) | 9.46 | 9.77 | 1.80M |
| 2024-08-28 | 9.67 | 9.33 | ↓$0.34 (-3.52%) | 9.29 | 9.72 | 2.38M |
| 2024-08-27 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.65 | 9.91 | 1.35M |
| 2024-08-26 | 10.05 | 9.77 | ↓$0.28 (-2.79%) | 9.74 | 10.12 | 1.60M |
| 2024-08-23 | 9.62 | 10.02 | ↑$0.40 (4.16%) | 9.55 | 10.07 | 1.93M |
| 2024-08-21 | 9.33 | 9.70 | ↑$0.37 (3.97%) | 9.25 | 9.72 | 5.24M |
| 2024-08-20 | 9.71 | 9.39 | ↓$0.32 (-3.30%) | 9.31 | 9.73 | 2.96M |
| 2024-08-19 | 9.79 | 9.68 | ↓$0.11 (-1.12%) | 9.55 | 10.01 | 4.40M |
| 2024-08-16 | 9.87 | 9.78 | ↓$0.09 (-0.91%) | 9.77 | 10.05 | 2.48M |
| 2024-08-15 | 9.61 | 9.99 | ↑$0.38 (3.95%) | 9.56 | 10.11 | 3.21M |
| 2024-08-14 | 9.45 | 9.45 | ↑$0.00 (0.00%) | 9.24 | 9.73 | 3.90M |
| 2024-08-13 | 9.12 | 9.35 | ↑$0.23 (2.52%) | 9.06 | 9.48 | 3.48M |
| 2024-08-12 | 9.23 | 9.01 | ↓$0.22 (-2.38%) | 8.67 | 9.23 | 7.14M |
| 2024-08-09 | 9.44 | 9.33 | ↓$0.11 (-1.17%) | 9.26 | 9.78 | 4.29M |
| 2024-08-08 | 9.72 | 9.37 | ↓$0.35 (-3.60%) | 8.43 | 9.81 | 10.12M |
| 2024-08-07 | 10.90 | 10.46 | ↓$0.44 (-4.04%) | 10.45 | 11.31 | 2.95M |
| 2024-08-06 | 11.15 | 10.79 | ↓$0.36 (-3.23%) | 10.78 | 11.21 | 2.50M |
| 2024-08-05 | 10.11 | 11.05 | ↑$0.94 (9.30%) | 9.98 | 11.12 | 4.82M |
| 2024-08-02 | 10.72 | 10.70 | ↓$0.02 (-0.19%) | 10.46 | 10.87 | 1.71M |
| 2024-08-01 | 12.15 | 11.11 | ↓$1.04 (-8.56%) | 11.07 | 12.30 | 3.31M |
| 2024-07-31 | 11.60 | 12.12 | ↑$0.52 (4.48%) | 11.53 | 12.26 | 2.61M |
| 2024-07-30 | 11.54 | 11.55 | ↑$0.01 (0.09%) | 11.40 | 11.69 | 2.86M |
| 2024-07-29 | 11.36 | 11.50 | ↑$0.14 (1.23%) | 11.31 | 11.56 | 1.29M |
Create an account or log in to view more rows.
$UPWK bear trap dude
$UPWK Tomorrow
$UPWK i am trading for a better future!
$UPWK We will not sell!
$UPWK said y’all dumb af
$UPWK peak frustration
$UPWK last chance to load imo
$UPWK how long until we take off?
$UPWK steady steady n hold
$UPWK bear trap