Upstart Holdings Inc (UPST) Historical Stock Data
48.82 ↑2.32 (4.98%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPST is up 0.64% a day on average. There have been 20 days where Upstart Holdings Inc closed green and 10 days where UPST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 46.04 | 48.82 | ↑$2.78 (6.03%) | 45.71 | 48.97 | 5.18M |
| 2025-12-09 | 46.20 | 46.50 | ↑$0.30 (0.65%) | 45.80 | 48.34 | 3.81M |
| 2025-12-08 | 46.95 | 46.91 | ↓$0.04 (-0.09%) | 46.10 | 47.75 | 3.86M |
| 2025-12-05 | 46.39 | 46.75 | ↑$0.36 (0.78%) | 45.94 | 47.75 | 3.27M |
| 2025-12-04 | 45.45 | 47.13 | ↑$1.68 (3.70%) | 45.01 | 47.24 | 4.94M |
| 2025-12-03 | 42.65 | 45.30 | ↑$2.65 (6.23%) | 42.36 | 45.44 | 3.37M |
| 2025-12-02 | 44.42 | 42.70 | ↓$1.72 (-3.87%) | 42.65 | 44.97 | 3.42M |
| 2025-12-01 | 43.79 | 44.26 | ↑$0.48 (1.08%) | 43.72 | 45.65 | 4.14M |
| 2025-11-28 | 44.02 | 44.96 | ↑$0.94 (2.14%) | 43.30 | 45.02 | 3.74M |
| 2025-11-26 | 41.87 | 42.06 | ↑$0.20 (0.47%) | 41.57 | 43.20 | 4.16M |
| 2025-11-25 | 38.92 | 41.77 | ↑$2.85 (7.32%) | 38.64 | 42.06 | 5.36M |
| 2025-11-24 | 37.46 | 39.02 | ↑$1.56 (4.16%) | 37.30 | 39.27 | 4.58M |
| 2025-11-21 | 35.59 | 37.09 | ↑$1.50 (4.21%) | 34.23 | 37.46 | 6.11M |
| 2025-11-20 | 38.10 | 35.58 | ↓$2.52 (-6.61%) | 35.52 | 39.18 | 5.04M |
| 2025-11-19 | 38.17 | 37.27 | ↓$0.90 (-2.36%) | 36.63 | 38.20 | 6.19M |
| 2025-11-18 | 35.56 | 37.91 | ↑$2.35 (6.61%) | 35.48 | 38.54 | 7.87M |
| 2025-11-17 | 38.19 | 36.07 | ↓$2.13 (-5.56%) | 35.57 | 38.45 | 5.54M |
| 2025-11-14 | 38.12 | 38.72 | ↑$0.60 (1.57%) | 37.80 | 39.90 | 6.94M |
| 2025-11-13 | 39.00 | 37.29 | ↓$1.71 (-4.38%) | 36.67 | 39.28 | 6.66M |
| 2025-11-12 | 39.06 | 39.62 | ↑$0.56 (1.43%) | 38.75 | 39.96 | 4.60M |
| 2025-11-11 | 38.64 | 38.93 | ↑$0.29 (0.75%) | 38.04 | 39.41 | 4.23M |
| 2025-11-10 | 39.75 | 38.77 | ↓$0.98 (-2.47%) | 38.55 | 40.09 | 8.37M |
| 2025-11-07 | 36.90 | 38.60 | ↑$1.70 (4.61%) | 36.06 | 38.64 | 8.89M |
| 2025-11-06 | 41.54 | 37.73 | ↓$3.82 (-9.18%) | 37.68 | 41.62 | 9.28M |
| 2025-11-05 | 39.38 | 41.75 | ↑$2.37 (6.02%) | 39.16 | 42.29 | 22.06M |
| 2025-11-04 | 45.56 | 46.24 | ↑$0.68 (1.49%) | 45.31 | 47.41 | 12.05M |
| 2025-11-03 | 47.49 | 47.54 | ↑$0.05 (0.11%) | 46.75 | 48.69 | 6.26M |
| 2025-10-31 | 46.21 | 47.52 | ↑$1.31 (2.83%) | 45.82 | 47.99 | 6.18M |
| 2025-10-30 | 47.45 | 44.96 | ↓$2.49 (-5.25%) | 44.65 | 47.75 | 8.02M |
| 2025-10-29 | 50.41 | 48.75 | ↓$1.66 (-3.29%) | 48.14 | 50.68 | 6.51M |
Create an account or log in to view more rows.
$UPST make it rain
let’s see some green
$UPST yeah we're going green today
$UPST good place to average up
$UPST Lol she wants higher
$UPST what V recovery or fake pump
$UPST pressure
$UPST 50% chance this will go up or down. I am a professional guys.
$UPST keep inchin
$UPST Holding Pattern
$UPST Of course