Upstart Holdings Inc (UPST) Historical Stock Data

26.89 ↓1.28 (-4.54%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UPST is down -0.02% a day on average. There have been 15 days where Upstart Holdings Inc closed green and 15 days where UPST closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2828.0226.89↓$1.13 (-4.03%)26.4628.706.12M
2024-03-2726.8928.17↑$1.28 (4.76%)25.9528.205.57M
2024-03-2626.6026.58↓$0.02 (-0.08%)26.4127.785.63M
2024-03-2526.0426.11↑$0.07 (0.27%)26.0426.802.71M
2024-03-2226.1826.00↓$0.18 (-0.69%)25.7226.603.98M
2024-03-2127.0126.34↓$0.67 (-2.48%)26.3227.817.84M
2024-03-2024.2326.56↑$2.33 (9.62%)23.9526.676.61M
2024-03-1923.5524.18↑$0.63 (2.68%)23.4624.432.62M
2024-03-1823.7024.14↑$0.44 (1.86%)23.2624.663.38M
2024-03-1523.0123.63↑$0.62 (2.69%)22.8423.874.36M
2024-03-1425.0523.25↓$1.80 (-7.19%)22.8125.057.53M
2024-03-1325.1025.15↑$0.05 (0.20%)25.0426.103.85M
2024-03-1226.4925.30↓$1.19 (-4.49%)25.1626.493.84M
2024-03-1127.5026.27↓$1.23 (-4.47%)26.0727.744.64M
2024-03-0827.1527.34↑$0.19 (0.70%)26.8828.978.65M
2024-03-0726.3526.36↑$0.01 (0.04%)25.8626.904.33M
2024-03-0625.0625.99↑$0.93 (3.71%)24.5426.696.95M
2024-03-0524.5424.41↓$0.13 (-0.53%)24.2525.454.52M
2024-03-0426.2125.43↓$0.78 (-2.98%)25.3426.454.51M
2024-03-0125.8126.32↑$0.51 (1.98%)25.0426.454.79M
2024-02-2926.2025.75↓$0.45 (-1.72%)25.5626.625.03M
2024-02-2825.7325.52↓$0.21 (-0.82%)25.3527.145.37M
2024-02-2726.0026.22↑$0.22 (0.85%)25.4326.645.87M
2024-02-2624.1325.37↑$1.24 (5.14%)24.0125.785.70M
2024-02-2324.3024.24↓$0.06 (-0.25%)24.0324.864.80M
2024-02-2225.1124.47↓$0.64 (-2.55%)24.2825.336.09M
2024-02-2124.9624.51↓$0.45 (-1.80%)24.2225.066.45M
2024-02-2025.3525.54↑$0.19 (0.75%)25.1026.127.27M
2024-02-1626.8326.19↓$0.64 (-2.39%)25.9127.539.67M
2024-02-1526.9227.11↑$0.19 (0.71%)26.2727.829.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$UPST where’s the WSB guys at? Still sleeping?

0 Like Report
bettysburgers

$UPST TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report